RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:04 | - | 47,860 |
| 13:28:57 | - | 47,860 |
| 13:28:38 | - | 47,860 |
| 13:28:34 | - | 47,850 |
| 13:28:26 | - | 47,850 |
| 13:27:56 | - | 47,850 |
| 13:27:19 | - | 47,850 |
| 13:27:17 | - | 47,860 |
| 13:27:16 | - | 47,850 |
| 13:27:14 | - | 47,880 |
| 13:26:43 | - | 47,910 |
| 13:25:27 | - | 47,900 |
| 13:25:00 | - | 47,910 |
| 13:24:53 | - | 47,900 |
| 13:24:52 | - | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:11 | - | 47,920 |
| 13:23:14 | - | 47,920 |
| 13:23:08 | - | 47,910 |
| 13:23:07 | - | 47,910 |
| 13:23:06 | - | 47,910 |
| 13:22:57 | - | 47,920 |
| 13:21:58 | - | 47,910 |
| 13:21:44 | - | 47,900 |
| 13:21:43 | - | 47,890 |
| 13:21:42 | - | 47,900 |
| 13:21:37 | - | 47,900 |
| 13:21:29 | - | 47,900 |
| 13:21:28 | - | 47,890 |
| 13:21:26 | - | 47,900 |
| 13:21:23 | - | 47,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:06 | - | 47,880 |
| 13:21:04 | - | 47,870 |
| 13:21:03 | - | 47,850 |
| 13:20:54 | - | 47,860 |
| 13:20:46 | - | 47,850 |
| 13:20:29 | - | 47,850 |
| 13:20:28 | - | 47,850 |
| 13:20:24 | - | 47,860 |
| 13:20:21 | - | 47,850 |
| 13:18:49 | - | 47,860 |
| 13:18:44 | - | 47,860 |
| 13:18:36 | - | 47,870 |
| 13:18:07 | - | 47,860 |
| 13:17:54 | - | 47,870 |
| 13:17:11 | - | 47,860 |