RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:44:30 | - | 49,410 |
16.05.25 10:44:29 | - | 49,410 |
16.05.25 10:44:19 | - | 49,420 |
16.05.25 10:44:12 | - | 49,410 |
16.05.25 10:44:10 | - | 49,420 |
16.05.25 10:44:08 | - | 49,390 |
16.05.25 10:43:58 | - | 49,380 |
16.05.25 10:43:57 | - | 49,370 |
16.05.25 10:43:56 | - | 49,380 |
16.05.25 10:43:49 | - | 49,370 |
16.05.25 10:43:46 | - | 49,370 |
16.05.25 10:43:44 | - | 49,360 |
16.05.25 10:43:43 | - | 49,350 |
16.05.25 10:43:33 | - | 49,360 |
16.05.25 10:43:32 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:43:29 | - | 49,340 |
16.05.25 10:43:17 | - | 49,300 |
16.05.25 10:42:43 | - | 49,290 |
16.05.25 10:41:58 | - | 49,280 |
16.05.25 10:41:53 | - | 49,280 |
16.05.25 10:41:05 | - | 49,280 |
16.05.25 10:41:04 | - | 49,270 |
16.05.25 10:41:02 | - | 49,280 |
16.05.25 10:40:54 | - | 49,290 |
16.05.25 10:40:46 | - | 49,280 |
16.05.25 10:40:45 | - | 49,270 |
16.05.25 10:40:37 | - | 49,280 |
16.05.25 10:40:28 | - | 49,280 |
16.05.25 10:40:27 | - | 49,290 |
16.05.25 10:40:17 | - | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:40:02 | - | 49,300 |
16.05.25 10:40:00 | - | 49,290 |
16.05.25 10:39:23 | - | 49,280 |
16.05.25 10:38:49 | - | 49,270 |
16.05.25 10:38:43 | - | 49,280 |
16.05.25 10:38:16 | - | 49,280 |
16.05.25 10:38:14 | - | 49,280 |
16.05.25 10:38:12 | - | 49,270 |
16.05.25 10:38:04 | - | 49,280 |
16.05.25 10:37:52 | - | 49,290 |
16.05.25 10:37:51 | - | 49,300 |
16.05.25 10:37:38 | - | 49,300 |
16.05.25 10:37:26 | - | 49,300 |
16.05.25 10:37:24 | - | 49,310 |
16.05.25 10:36:53 | - | 49,310 |