RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:56:01 | - | 49,350 |
16.05.25 10:55:52 | - | 49,340 |
16.05.25 10:55:41 | - | 49,310 |
16.05.25 10:55:33 | - | 49,300 |
16.05.25 10:54:57 | - | 49,290 |
16.05.25 10:54:37 | - | 49,290 |
16.05.25 10:54:29 | - | 49,280 |
16.05.25 10:54:14 | - | 49,300 |
16.05.25 10:54:11 | - | 49,300 |
16.05.25 10:54:10 | - | 49,290 |
16.05.25 10:54:04 | - | 49,300 |
16.05.25 10:54:03 | - | 49,290 |
16.05.25 10:54:01 | - | 49,300 |
16.05.25 10:54:00 | - | 49,290 |
16.05.25 10:53:57 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:53:41 | - | 49,290 |
16.05.25 10:53:05 | - | 49,300 |
16.05.25 10:53:03 | - | 49,310 |
16.05.25 10:53:02 | - | 49,300 |
16.05.25 10:52:51 | - | 49,310 |
16.05.25 10:52:50 | - | 49,300 |
16.05.25 10:52:44 | - | 49,310 |
16.05.25 10:52:42 | - | 49,300 |
16.05.25 10:52:39 | - | 49,290 |
16.05.25 10:52:37 | - | 49,290 |
16.05.25 10:52:21 | - | 49,290 |
16.05.25 10:52:20 | - | 49,290 |
16.05.25 10:51:55 | - | 49,300 |
16.05.25 10:46:00 | - | 49,390 |
16.05.25 10:45:59 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:57 | - | 49,370 |
16.05.25 10:45:26 | - | 49,380 |
16.05.25 10:45:25 | - | 49,390 |
16.05.25 10:45:24 | - | 49,380 |
16.05.25 10:45:23 | - | 49,400 |
16.05.25 10:45:08 | - | 49,410 |
16.05.25 10:45:04 | - | 49,410 |
16.05.25 10:44:59 | - | 49,400 |
16.05.25 10:44:58 | - | 49,400 |
16.05.25 10:44:45 | - | 49,400 |
16.05.25 10:44:38 | - | 49,400 |
16.05.25 10:44:34 | - | 49,400 |
16.05.25 10:44:33 | - | 49,390 |
16.05.25 10:44:32 | - | 49,410 |
16.05.25 10:44:31 | - | 49,400 |