RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:27:51 | - | 49,200 |
16.05.25 10:27:50 | - | 49,210 |
16.05.25 10:27:09 | - | 49,200 |
16.05.25 10:26:49 | - | 49,210 |
16.05.25 10:26:36 | - | 49,210 |
16.05.25 10:26:04 | - | 49,200 |
16.05.25 10:26:02 | - | 49,210 |
16.05.25 10:26:01 | - | 49,210 |
16.05.25 10:26:00 | - | 49,210 |
16.05.25 10:25:22 | - | 49,210 |
16.05.25 10:25:13 | - | 49,200 |
16.05.25 10:25:11 | - | 49,210 |
16.05.25 10:25:07 | - | 49,200 |
16.05.25 10:25:05 | - | 49,210 |
16.05.25 10:25:04 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:25:02 | - | 49,180 |
16.05.25 10:24:49 | - | 49,180 |
16.05.25 10:24:47 | - | 49,180 |
16.05.25 10:24:24 | - | 49,170 |
16.05.25 10:24:23 | - | 49,170 |
16.05.25 10:24:20 | - | 49,170 |
16.05.25 10:24:10 | - | 49,170 |
16.05.25 10:24:08 | - | 49,170 |
16.05.25 10:24:01 | - | 49,170 |
16.05.25 10:24:00 | - | 49,170 |
16.05.25 10:23:57 | - | 49,170 |
16.05.25 10:23:24 | - | 49,160 |
16.05.25 10:23:21 | - | 49,170 |
16.05.25 10:22:58 | - | 49,170 |
16.05.25 10:22:53 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:22:52 | - | 49,150 |
16.05.25 10:22:50 | - | 49,150 |
16.05.25 10:22:48 | - | 49,160 |
16.05.25 10:22:47 | - | 49,170 |
16.05.25 10:22:47 | - | 49,160 |
16.05.25 10:22:14 | - | 49,170 |
16.05.25 10:22:03 | - | 49,160 |
16.05.25 10:22:02 | - | 49,150 |
16.05.25 10:21:23 | - | 49,140 |
16.05.25 10:21:21 | - | 49,150 |
16.05.25 10:21:03 | - | 49,140 |
16.05.25 10:20:47 | - | 49,150 |
16.05.25 10:20:46 | - | 49,140 |
16.05.25 10:20:39 | - | 49,150 |
16.05.25 10:20:35 | - | 49,140 |