RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:35:27 | - | 49,290 |
16.05.25 10:35:23 | - | 49,280 |
16.05.25 10:35:13 | - | 49,280 |
16.05.25 10:34:54 | - | 49,290 |
16.05.25 10:34:53 | - | 49,300 |
16.05.25 10:34:51 | - | 49,290 |
16.05.25 10:34:44 | - | 49,310 |
16.05.25 10:34:43 | - | 49,310 |
16.05.25 10:34:42 | - | 49,310 |
16.05.25 10:34:41 | - | 49,320 |
16.05.25 10:34:38 | - | 49,320 |
16.05.25 10:34:32 | - | 49,320 |
16.05.25 10:34:29 | - | 49,310 |
16.05.25 10:34:12 | - | 49,300 |
16.05.25 10:34:11 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:34:10 | - | 49,300 |
16.05.25 10:33:52 | - | 49,300 |
16.05.25 10:33:31 | - | 49,290 |
16.05.25 10:33:30 | - | 49,290 |
16.05.25 10:33:22 | - | 49,300 |
16.05.25 10:33:21 | - | 49,290 |
16.05.25 10:33:20 | - | 49,290 |
16.05.25 10:32:37 | - | 49,280 |
16.05.25 10:32:35 | - | 49,280 |
16.05.25 10:32:16 | - | 49,280 |
16.05.25 10:32:14 | - | 49,250 |
16.05.25 10:32:03 | - | 49,260 |
16.05.25 10:32:02 | - | 49,250 |
16.05.25 10:32:00 | - | 49,260 |
16.05.25 10:31:58 | - | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:31:49 | - | 49,250 |
16.05.25 10:31:39 | - | 49,260 |
16.05.25 10:31:37 | - | 49,250 |
16.05.25 10:31:33 | - | 49,260 |
16.05.25 10:31:18 | - | 49,240 |
16.05.25 10:31:12 | - | 49,230 |
16.05.25 10:31:08 | - | 49,230 |
16.05.25 10:30:57 | - | 49,220 |
16.05.25 10:30:53 | - | 49,230 |
16.05.25 10:30:40 | - | 49,210 |
16.05.25 10:30:37 | - | 49,210 |
16.05.25 10:30:25 | - | 49,220 |
16.05.25 10:30:21 | - | 49,230 |
16.05.25 10:29:59 | - | 49,220 |
16.05.25 10:29:47 | - | 49,220 |