RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:01:57 | - | 49,320 |
16.05.25 11:01:53 | - | 49,320 |
16.05.25 11:01:21 | - | 49,320 |
16.05.25 11:01:05 | - | 49,320 |
16.05.25 11:01:01 | - | 49,330 |
16.05.25 11:01:00 | - | 49,340 |
16.05.25 11:00:59 | - | 49,330 |
16.05.25 11:00:40 | - | 49,340 |
16.05.25 11:00:18 | - | 49,350 |
16.05.25 11:00:13 | - | 49,340 |
16.05.25 11:00:08 | - | 49,350 |
16.05.25 10:59:59 | - | 49,350 |
16.05.25 10:59:53 | - | 49,350 |
16.05.25 10:59:51 | - | 49,350 |
16.05.25 10:59:43 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:59:40 | - | 49,350 |
16.05.25 10:59:32 | - | 49,350 |
16.05.25 10:59:31 | - | 49,340 |
16.05.25 10:59:27 | - | 49,350 |
16.05.25 10:59:22 | - | 49,360 |
16.05.25 10:58:34 | - | 49,350 |
16.05.25 10:58:33 | - | 49,380 |
16.05.25 10:58:31 | - | 49,390 |
16.05.25 10:58:04 | - | 49,400 |
16.05.25 10:58:03 | - | 49,390 |
16.05.25 10:58:00 | - | 49,380 |
16.05.25 10:57:42 | - | 49,380 |
16.05.25 10:57:32 | - | 49,380 |
16.05.25 10:57:30 | - | 49,370 |
16.05.25 10:57:23 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:57:21 | - | 49,380 |
16.05.25 10:57:06 | - | 49,380 |
16.05.25 10:57:04 | - | 49,380 |
16.05.25 10:56:51 | - | 49,380 |
16.05.25 10:56:50 | - | 49,370 |
16.05.25 10:56:32 | - | 49,360 |
16.05.25 10:56:29 | - | 49,370 |
16.05.25 10:56:26 | - | 49,370 |
16.05.25 10:56:21 | - | 49,360 |
16.05.25 10:56:19 | - | 49,360 |
16.05.25 10:56:18 | - | 49,350 |
16.05.25 10:56:16 | - | 49,370 |
16.05.25 10:56:15 | - | 49,380 |
16.05.25 10:56:14 | - | 49,380 |
16.05.25 10:56:12 | - | 49,380 |