SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:28:01 | - | 29,550 |
30.05.25 10:27:52 | - | 29,550 |
30.05.25 10:24:46 | - | 29,600 |
30.05.25 10:21:01 | - | 29,600 |
30.05.25 10:19:21 | - | 29,600 |
30.05.25 10:11:55 | - | 29,650 |
30.05.25 10:11:51 | - | 29,650 |
30.05.25 10:10:41 | - | 29,650 |
30.05.25 10:01:57 | - | 29,600 |
30.05.25 10:01:03 | - | 29,650 |
30.05.25 10:00:01 | - | 29,600 |
30.05.25 09:50:17 | - | 29,600 |
30.05.25 09:47:59 | - | 29,650 |
30.05.25 09:40:09 | - | 29,600 |
30.05.25 09:17:57 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:16:59 | - | 29,600 |
30.05.25 09:16:44 | - | 29,750 |
30.05.25 09:07:30 | - | 29,650 |
30.05.25 09:07:06 | - | 29,700 |
30.05.25 09:06:58 | - | 29,700 |
30.05.25 09:06:43 | - | 29,700 |
30.05.25 09:05:20 | - | 29,750 |
30.05.25 09:02:40 | - | 29,700 |
30.05.25 09:00:29 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 09:00:21 | - | 29,650 |
30.05.25 08:38:12 | - | 29,650 |
30.05.25 08:30:03 | - | 29,700 |
30.05.25 08:25:16 | - | 29,700 |
30.05.25 08:24:08 | - | 29,700 |
30.05.25 08:24:08 | - | 29,700 |
30.05.25 08:24:05 | - | 29,700 |
30.05.25 08:17:25 | - | 29,700 |
30.05.25 08:15:10 | - | 29,700 |
30.05.25 08:14:58 | - | 29,700 |