SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:44:27 | - | 29,850 |
28.05.25 16:43:53 | - | 29,850 |
28.05.25 16:43:12 | - | 29,850 |
28.05.25 16:43:04 | - | 29,800 |
28.05.25 16:43:04 | - | 29,800 |
28.05.25 16:43:04 | - | 29,800 |
28.05.25 16:43:04 | - | 29,800 |
28.05.25 16:43:04 | - | 29,800 |
28.05.25 16:43:04 | - | 29,800 |
28.05.25 16:42:05 | - | 29,850 |
28.05.25 16:41:42 | - | 29,900 |
28.05.25 16:40:54 | - | 29,850 |
28.05.25 16:40:26 | - | 29,850 |
28.05.25 16:40:21 | - | 29,850 |
28.05.25 16:39:59 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:39:30 | - | 29,850 |
28.05.25 16:39:25 | - | 29,850 |
28.05.25 16:38:42 | - | 29,850 |
28.05.25 16:38:00 | - | 29,900 |
28.05.25 16:37:21 | - | 29,900 |
28.05.25 16:36:39 | - | 29,950 |
28.05.25 16:36:24 | - | 29,900 |
28.05.25 16:35:22 | - | 29,950 |
28.05.25 16:35:04 | - | 29,900 |
28.05.25 16:34:37 | - | 29,950 |
28.05.25 16:33:10 | - | 29,900 |
28.05.25 16:32:51 | - | 29,850 |
28.05.25 16:32:43 | - | 29,850 |
28.05.25 16:32:01 | - | 29,850 |
28.05.25 16:31:54 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:31:20 | - | 29,850 |
28.05.25 16:30:50 | - | 29,900 |
28.05.25 16:30:15 | - | 29,900 |
28.05.25 16:30:01 | - | 29,900 |
28.05.25 16:29:53 | - | 29,950 |
28.05.25 16:29:44 | - | 29,900 |
28.05.25 16:29:40 | - | 29,950 |
28.05.25 16:29:22 | - | 29,950 |
28.05.25 16:29:14 | - | 29,900 |
28.05.25 16:28:58 | - | 29,900 |
28.05.25 16:28:52 | - | 29,900 |
28.05.25 16:28:26 | - | 29,900 |
28.05.25 16:28:05 | - | 29,900 |
28.05.25 16:27:27 | - | 29,950 |
28.05.25 16:27:00 | - | 29,900 |