SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:02:02 | - | 30,050 |
29.05.25 13:01:57 | - | 30,100 |
29.05.25 13:01:53 | - | 30,100 |
29.05.25 13:01:50 | - | 30,050 |
29.05.25 13:01:47 | - | 30,100 |
29.05.25 13:01:21 | - | 30,050 |
29.05.25 13:01:14 | - | 30,050 |
29.05.25 12:58:17 | - | 30,100 |
29.05.25 12:58:02 | - | 30,050 |
29.05.25 12:58:02 | - | 30,050 |
29.05.25 12:58:02 | - | 30,050 |
29.05.25 12:58:02 | - | 30,050 |
29.05.25 12:57:52 | - | 30,050 |
29.05.25 12:57:50 | - | 30,050 |
29.05.25 12:57:46 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:57:44 | - | 30,050 |
29.05.25 12:57:39 | - | 30,050 |
29.05.25 12:57:37 | - | 30,050 |
29.05.25 12:57:36 | - | 30,050 |
29.05.25 12:57:34 | - | 30,050 |
29.05.25 12:57:13 | - | 30,050 |
29.05.25 12:57:03 | - | 30,050 |
29.05.25 12:56:57 | - | 30,050 |
29.05.25 12:56:33 | - | 30,050 |
29.05.25 12:55:14 | - | 30,050 |
29.05.25 12:55:12 | - | 30,000 |
29.05.25 12:54:10 | - | 30,050 |
29.05.25 12:53:07 | - | 30,050 |
29.05.25 12:53:05 | - | 30,050 |
29.05.25 12:51:24 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:51:13 | - | 30,050 |
29.05.25 12:51:01 | - | 30,050 |
29.05.25 12:50:35 | - | 30,050 |
29.05.25 12:50:32 | - | 30,100 |
29.05.25 12:50:26 | - | 30,100 |
29.05.25 12:50:23 | - | 30,050 |
29.05.25 12:50:17 | - | 30,100 |
29.05.25 12:49:36 | - | 30,050 |
29.05.25 12:49:32 | - | 30,100 |
29.05.25 12:49:29 | - | 30,050 |
29.05.25 12:49:27 | - | 30,100 |
29.05.25 12:49:23 | - | 30,100 |
29.05.25 12:49:20 | - | 30,100 |
29.05.25 12:49:18 | - | 30,050 |
29.05.25 12:48:46 | - | 30,050 |