SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:08:10 | - | 29,850 |
28.05.25 17:07:43 | - | 29,850 |
28.05.25 17:07:36 | - | 29,800 |
28.05.25 17:07:12 | - | 29,850 |
28.05.25 17:06:59 | - | 29,850 |
28.05.25 17:06:10 | - | 29,850 |
28.05.25 17:05:21 | - | 29,850 |
28.05.25 17:05:01 | - | 29,900 |
28.05.25 17:04:51 | - | 29,900 |
28.05.25 17:04:01 | - | 29,850 |
28.05.25 17:02:30 | - | 29,900 |
28.05.25 17:02:00 | - | 29,900 |
28.05.25 17:00:50 | - | 29,900 |
28.05.25 17:00:20 | - | 29,900 |
28.05.25 17:00:02 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:59:36 | - | 29,900 |
28.05.25 16:59:10 | - | 29,850 |
28.05.25 16:57:31 | - | 29,850 |
28.05.25 16:56:29 | - | 29,850 |
28.05.25 16:56:24 | - | 29,800 |
28.05.25 16:55:00 | - | 29,850 |
28.05.25 16:54:11 | - | 29,850 |
28.05.25 16:54:07 | - | 29,850 |
28.05.25 16:52:45 | - | 29,850 |
28.05.25 16:52:45 | - | 29,850 |
28.05.25 16:52:45 | - | 29,850 |
28.05.25 16:52:45 | - | 29,850 |
28.05.25 16:52:10 | - | 29,850 |
28.05.25 16:51:45 | - | 29,850 |
28.05.25 16:51:00 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:50:01 | - | 29,850 |
28.05.25 16:49:54 | - | 29,800 |
28.05.25 16:49:44 | - | 29,800 |
28.05.25 16:49:34 | - | 29,800 |
28.05.25 16:49:17 | - | 29,800 |
28.05.25 16:48:59 | - | 29,850 |
28.05.25 16:48:44 | - | 29,850 |
28.05.25 16:48:30 | - | 29,850 |
28.05.25 16:47:50 | - | 29,850 |
28.05.25 16:47:10 | - | 29,850 |
28.05.25 16:46:58 | - | 29,850 |
28.05.25 16:45:54 | - | 29,850 |
28.05.25 16:45:47 | - | 29,800 |
28.05.25 16:45:37 | - | 29,800 |
28.05.25 16:45:01 | - | 29,800 |