SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:33:51 | - | 29,750 |
28.05.25 17:33:44 | - | 29,700 |
28.05.25 17:33:02 | - | 29,750 |
28.05.25 17:32:55 | - | 29,700 |
28.05.25 17:31:10 | - | 29,750 |
28.05.25 17:29:32 | - | 29,750 |
28.05.25 17:28:42 | - | 29,800 |
28.05.25 17:27:19 | - | 29,800 |
28.05.25 17:27:10 | - | 29,800 |
28.05.25 17:26:41 | - | 29,800 |
28.05.25 17:26:34 | - | 29,750 |
28.05.25 17:26:14 | - | 29,750 |
28.05.25 17:25:32 | - | 29,800 |
28.05.25 17:25:00 | - | 29,800 |
28.05.25 17:24:20 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:24:00 | - | 29,800 |
28.05.25 17:23:34 | - | 29,800 |
28.05.25 17:23:09 | - | 29,850 |
28.05.25 17:22:42 | - | 29,850 |
28.05.25 17:22:19 | - | 29,850 |
28.05.25 17:21:10 | - | 29,850 |
28.05.25 17:20:22 | - | 29,850 |
28.05.25 17:20:22 | - | 29,850 |
28.05.25 17:20:22 | - | 29,850 |
28.05.25 17:20:22 | - | 29,850 |
28.05.25 17:20:22 | - | 29,850 |
28.05.25 17:20:22 | - | 29,850 |
28.05.25 17:20:22 | - | 29,850 |
28.05.25 17:19:43 | - | 29,850 |
28.05.25 17:19:20 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:18:50 | - | 29,800 |
28.05.25 17:18:12 | - | 29,850 |
28.05.25 17:17:40 | - | 29,800 |
28.05.25 17:17:01 | - | 29,800 |
28.05.25 17:14:00 | - | 29,800 |
28.05.25 17:13:00 | - | 29,800 |
28.05.25 17:12:09 | - | 29,800 |
28.05.25 17:11:40 | - | 29,800 |
28.05.25 17:11:29 | - | 29,800 |
28.05.25 17:10:29 | - | 29,800 |
28.05.25 17:10:12 | - | 29,800 |
28.05.25 17:09:52 | - | 29,800 |
28.05.25 17:09:30 | - | 29,800 |
28.05.25 17:09:14 | - | 29,800 |
28.05.25 17:08:47 | - | 29,800 |