WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:56 | - | 85,340 |
18:06:56 | - | 85,360 |
18:06:46 | - | 85,340 |
18:06:44 | - | 85,370 |
18:06:40 | - | 85,360 |
18:06:39 | - | 85,360 |
18:06:36 | - | 85,360 |
18:06:36 | - | 85,350 |
18:06:34 | - | 85,360 |
18:06:33 | - | 85,350 |
18:06:31 | - | 85,360 |
18:06:26 | - | 85,360 |
18:06:26 | - | 85,360 |
18:06:24 | - | 85,350 |
18:06:24 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:23 | - | 85,360 |
18:06:23 | - | 85,370 |
18:06:21 | - | 85,370 |
18:06:16 | - | 85,360 |
18:06:16 | - | 85,350 |
18:06:15 | - | 85,370 |
18:06:09 | - | 85,380 |
18:06:07 | - | 85,370 |
18:06:05 | - | 85,380 |
18:06:03 | - | 85,380 |
18:06:01 | - | 85,380 |
18:05:56 | - | 85,380 |
18:05:52 | - | 85,370 |
18:05:51 | - | 85,360 |
18:05:51 | - | 85,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:48 | - | 85,360 |
18:05:47 | - | 85,350 |
18:05:46 | - | 85,360 |
18:05:46 | - | 85,350 |
18:05:44 | - | 85,360 |
18:05:43 | - | 85,370 |
18:05:41 | - | 85,370 |
18:05:38 | - | 85,360 |
18:05:37 | - | 85,370 |
18:05:36 | - | 85,360 |
18:05:32 | - | 85,370 |
18:05:31 | - | 85,380 |
18:05:30 | - | 85,370 |
18:05:29 | - | 85,360 |
18:05:29 | - | 85,360 |