eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WALMART DL-,10

WKN 860853 | ISIN US9311421039 | Aktie

Factsheet

06.06.25 18:33:33 RT

Bid: 85,170 EUR Size: 800 | Ask: 85,240 EUR Size: 800

85,170 EUR -0,30 % (-0,260)

Zeit	Vol. Stk.	Kurs
18:11:56	-	85,260
18:11:50	-	85,270
18:11:46	-	85,280
18:11:45	-	85,290
18:11:41	-	85,290
18:11:39	-	85,300
18:11:38	-	85,300
18:11:38	-	85,310
18:11:36	-	85,300
18:11:36	-	85,300
18:11:34	-	85,310
18:11:33	-	85,300
18:11:33	-	85,310
18:11:32	-	85,310
18:11:20	-	85,310

Zeit	Vol. Stk.	Kurs
18:11:19	-	85,320
18:11:15	-	85,310
18:11:13	-	85,320
18:11:12	-	85,310
18:11:11	-	85,320
18:11:10	-	85,330
18:11:09	-	85,320
18:11:09	-	85,330
18:11:06	-	85,320
18:11:02	-	85,330
18:10:59	-	85,330
18:10:57	-	85,330
18:10:56	-	85,310
18:10:54	-	85,310
18:10:46	-	85,320

Zeit	Vol. Stk.	Kurs
18:10:46	-	85,320
18:10:45	-	85,320
18:10:43	-	85,310
18:10:39	-	85,310
18:10:36	-	85,310
18:10:34	-	85,320
18:10:34	-	85,310
18:10:29	-	85,310
18:10:27	-	85,300
18:10:26	-	85,300
18:10:24	-	85,310
18:10:21	-	85,300
18:10:20	-	85,290
18:10:19	-	85,300
18:10:18	-	85,300

14
15
16
17
18
19
20
21
22