MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:51:34 | - | 115,600 |
15.05.24 20:47:00 | - | 115,600 |
15.05.24 20:46:56 | - | 115,600 |
15.05.24 20:44:55 | - | 115,600 |
15.05.24 20:44:53 | - | 115,600 |
15.05.24 20:44:51 | - | 115,600 |
15.05.24 20:44:12 | - | 115,600 |
15.05.24 20:41:54 | - | 115,600 |
15.05.24 20:41:35 | - | 115,600 |
15.05.24 20:40:46 | - | 115,600 |
15.05.24 20:40:38 | - | 115,600 |
15.05.24 20:39:35 | - | 115,800 |
15.05.24 20:39:21 | - | 115,600 |
15.05.24 20:38:53 | - | 115,600 |
15.05.24 20:38:39 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:34:27 | - | 115,600 |
15.05.24 20:34:22 | - | 115,600 |
15.05.24 20:31:58 | - | 115,600 |
15.05.24 20:31:43 | - | 115,600 |
15.05.24 20:31:17 | - | 115,600 |
15.05.24 20:30:38 | - | 115,600 |
15.05.24 20:29:55 | - | 115,600 |
15.05.24 20:29:43 | - | 115,600 |
15.05.24 20:29:19 | - | 115,600 |
15.05.24 20:28:23 | - | 115,600 |
15.05.24 20:28:07 | - | 115,600 |
15.05.24 20:27:36 | - | 115,600 |
15.05.24 20:27:35 | - | 115,800 |
15.05.24 20:27:25 | - | 115,600 |
15.05.24 20:27:18 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:27:09 | - | 115,600 |
15.05.24 20:27:01 | - | 115,600 |
15.05.24 20:26:52 | - | 115,600 |
15.05.24 20:26:40 | - | 115,600 |
15.05.24 20:26:35 | - | 115,600 |
15.05.24 20:26:21 | - | 115,800 |
15.05.24 20:26:00 | - | 115,600 |
15.05.24 20:25:56 | - | 115,800 |
15.05.24 20:25:38 | - | 115,600 |
15.05.24 20:24:42 | - | 115,800 |
15.05.24 20:23:16 | - | 115,600 |
15.05.24 20:23:05 | - | 115,800 |
15.05.24 20:22:40 | - | 115,600 |
15.05.24 20:22:29 | - | 115,800 |
15.05.24 20:21:33 | - | 115,600 |