MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:25 | - | 74,700 |
| 19:22:53 | - | 74,800 |
| 19:22:44 | - | 74,700 |
| 19:21:02 | - | 74,800 |
| 19:18:50 | - | 74,900 |
| 19:18:38 | - | 74,900 |
| 19:18:21 | - | 74,900 |
| 19:17:05 | - | 74,900 |
| 19:16:53 | - | 75,000 |
| 19:15:53 | - | 74,900 |
| 19:09:02 | - | 75,000 |
| 19:08:30 | - | 75,000 |
| 19:05:11 | - | 75,000 |
| 19:03:57 | - | 75,000 |
| 19:02:40 | - | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:32 | - | 75,000 |
| 19:02:26 | - | 75,000 |
| 19:02:20 | - | 75,000 |
| 18:56:00 | - | 75,000 |
| 18:47:27 | - | 75,100 |
| 18:45:45 | - | 75,000 |
| 18:42:12 | - | 75,100 |
| 18:41:58 | - | 75,000 |
| 18:40:43 | - | 75,100 |
| 18:39:31 | - | 75,000 |
| 18:30:28 | - | 75,100 |
| 18:24:47 | - | 75,000 |
| 18:23:55 | - | 75,000 |
| 18:23:34 | - | 75,000 |
| 18:23:03 | - | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:50 | - | 75,000 |
| 18:21:38 | - | 75,000 |
| 18:21:31 | - | 75,000 |
| 18:21:16 | - | 75,000 |
| 18:20:57 | - | 75,000 |
| 18:20:47 | - | 75,000 |
| 18:14:50 | - | 75,000 |
| 18:14:43 | - | 75,100 |
| 18:13:42 | - | 75,000 |
| 18:13:27 | - | 75,100 |
| 18:07:11 | - | 75,000 |
| 18:07:02 | - | 75,000 |
| 18:06:31 | - | 75,000 |
| 18:06:21 | - | 75,100 |
| 18:04:59 | - | 75,000 |