MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:00 | - | 116,800 |
11:42:24 | - | 116,800 |
11:42:24 | - | 117,200 |
11:34:19 | - | 117,200 |
11:34:16 | - | 117,400 |
11:34:13 | - | 117,600 |
11:33:23 | - | 117,200 |
11:31:06 | - | 117,600 |
11:30:33 | - | 117,200 |
11:09:41 | - | 117,200 |
11:09:41 | - | 117,200 |
11:06:41 | - | 117,600 |
11:06:41 | - | 117,600 |
11:06:41 | - | 117,400 |
11:06:37 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:01 | - | 117,600 |
11:02:05 | - | 117,600 |
11:02:04 | - | 117,600 |
11:02:04 | - | 117,600 |
10:57:57 | - | 117,400 |
10:57:57 | - | 117,200 |
10:41:10 | - | 117,400 |
10:34:56 | - | 117,200 |
10:29:56 | - | 117,400 |
10:29:51 | - | 117,400 |
10:29:50 | - | 117,400 |
10:29:50 | - | 117,200 |
10:26:38 | - | 117,200 |
10:25:47 | - | 117,200 |
10:25:47 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:34 | - | 117,000 |
09:59:30 | - | 117,000 |
09:58:52 | - | 117,000 |
09:41:27 | - | 117,000 |
09:35:40 | - | 117,000 |
09:35:40 | - | 117,000 |
09:26:13 | - | 116,800 |
09:24:42 | - | 117,000 |
09:03:28 | - | 117,000 |
09:00:42 | - | 117,000 |
09:00:26 | - | 116,800 |
08:06:54 | - | 115,600 |
08:06:28 | - | 115,400 |
08:06:27 | - | 115,600 |
07:51:04 | - | 115,600 |