eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAYR-MELNHOF KARTON

WKN 890447 | ISIN AT0000938204 | Aktie

Factsheet

21.05.25 18:06:21 RT

Bid: 75,100 EUR Size: 50 | Ask: 75,700 EUR Size: 50

75,100 EUR -0,79 % (-0,600)

Zeit	Vol. Stk.	Kurs
13:09:51	-	75,100
12:47:09	-	74,900
12:47:02	-	74,900
12:45:54	-	75,000
12:30:46	-	74,900
12:23:12	-	74,900
12:20:50	-	74,800
12:20:45	-	74,800
12:19:12	-	74,900
12:18:55	-	74,800
12:05:57	-	75,300
12:05:46	-	75,200
12:05:30	-	75,300
12:05:25	-	75,200
12:05:19	-	75,300

Zeit	Vol. Stk.	Kurs
12:05:13	-	75,200
12:05:07	-	75,300
12:05:01	-	75,100
12:04:57	-	75,300
12:04:50	-	75,200
12:04:45	-	75,300
12:04:40	-	75,200
12:04:24	-	75,300
12:04:18	-	75,200
12:04:13	-	75,300
12:04:07	-	75,200
12:04:01	-	75,300
12:03:57	-	75,200
12:03:52	-	75,300
12:03:45	-	75,200

Zeit	Vol. Stk.	Kurs
12:03:40	-	75,300
12:03:37	-	75,100
12:03:29	-	75,300
12:03:24	-	75,200
12:03:19	-	75,300
12:03:14	-	75,100
12:03:13	-	75,300
12:03:08	-	75,200
12:03:04	-	75,100
11:59:59	-	75,300
11:26:32	-	75,400
11:26:26	-	75,400
11:20:08	-	75,500
10:57:54	-	75,500
10:57:34	-	75,400

1
2
3
4
5
6
7