MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:44:08 | - | 116,400 |
16.05.24 12:52:02 | - | 116,200 |
16.05.24 12:44:26 | - | 116,000 |
16.05.24 12:25:21 | - | 116,400 |
16.05.24 12:03:17 | - | 116,000 |
16.05.24 12:03:16 | - | 115,800 |
16.05.24 12:03:13 | - | 115,600 |
16.05.24 12:03:08 | - | 115,400 |
16.05.24 11:59:48 | - | 116,400 |
16.05.24 11:59:17 | - | 116,400 |
16.05.24 11:22:59 | - | 116,400 |
16.05.24 10:26:47 | - | 116,200 |
16.05.24 10:26:47 | - | 116,200 |
16.05.24 09:54:19 | - | 116,000 |
16.05.24 09:29:23 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:29:22 | - | 116,000 |
16.05.24 09:07:10 | - | 115,800 |
16.05.24 09:07:09 | - | 115,800 |
16.05.24 09:02:43 | - | 115,600 |
16.05.24 09:02:39 | - | 115,400 |
16.05.24 09:02:01 | - | 115,200 |
16.05.24 09:00:21 | - | 115,000 |
16.05.24 09:00:20 | - | 115,000 |
16.05.24 09:00:20 | - | 115,000 |
16.05.24 09:00:19 | - | 115,000 |
16.05.24 09:00:13 | - | 115,000 |
16.05.24 08:41:49 | - | 115,600 |
16.05.24 08:36:57 | - | 115,400 |
16.05.24 08:36:49 | - | 115,400 |
16.05.24 08:36:47 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:36:42 | - | 115,400 |
16.05.24 08:36:41 | - | 115,400 |
16.05.24 08:36:25 | - | 115,400 |
16.05.24 08:36:24 | - | 115,400 |
16.05.24 08:36:06 | - | 115,400 |
16.05.24 08:36:06 | - | 115,400 |
16.05.24 08:36:00 | - | 115,400 |
16.05.24 08:35:48 | - | 115,400 |
16.05.24 08:35:45 | - | 115,400 |
16.05.24 08:35:31 | - | 115,400 |
16.05.24 08:35:24 | - | 115,400 |
16.05.24 08:35:22 | - | 115,400 |
16.05.24 08:35:07 | - | 115,400 |
16.05.24 08:35:00 | - | 115,400 |
16.05.24 08:34:53 | - | 115,400 |