MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:34:20 | - | 115,400 |
16.05.24 08:33:34 | - | 115,400 |
16.05.24 08:33:30 | - | 115,400 |
16.05.24 08:33:16 | - | 115,400 |
16.05.24 08:33:15 | - | 115,400 |
16.05.24 08:33:07 | - | 115,400 |
16.05.24 08:32:18 | - | 115,400 |
16.05.24 08:32:16 | - | 115,400 |
16.05.24 08:30:37 | - | 115,400 |
16.05.24 08:30:33 | - | 115,400 |
16.05.24 08:30:09 | - | 115,400 |
16.05.24 08:29:53 | - | 115,400 |
16.05.24 08:29:45 | - | 115,400 |
16.05.24 08:29:43 | - | 115,400 |
16.05.24 08:29:43 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:29:42 | - | 115,400 |
16.05.24 08:14:06 | - | 115,600 |
16.05.24 07:55:55 | - | 115,600 |
15.05.24 21:20:36 | - | 115,800 |
15.05.24 21:20:15 | - | 115,600 |
15.05.24 21:19:08 | - | 115,800 |
15.05.24 21:19:07 | - | 115,600 |
15.05.24 21:18:49 | - | 115,800 |
15.05.24 21:17:58 | - | 115,600 |
15.05.24 21:17:43 | - | 115,800 |
15.05.24 21:17:03 | - | 115,600 |
15.05.24 21:16:40 | - | 115,800 |
15.05.24 21:15:21 | - | 115,600 |
15.05.24 21:15:19 | - | 115,800 |
15.05.24 21:13:55 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:38 | - | 115,600 |
15.05.24 21:12:59 | - | 115,600 |
15.05.24 21:12:44 | - | 115,600 |
15.05.24 21:12:24 | - | 115,600 |
15.05.24 21:12:19 | - | 115,600 |
15.05.24 21:11:43 | - | 115,600 |
15.05.24 21:11:35 | - | 115,600 |
15.05.24 21:11:06 | - | 115,600 |
15.05.24 21:00:01 | - | 115,600 |
15.05.24 20:59:43 | - | 115,600 |
15.05.24 20:58:02 | - | 115,600 |
15.05.24 20:57:40 | - | 115,600 |
15.05.24 20:55:34 | - | 115,600 |
15.05.24 20:53:22 | - | 115,600 |
15.05.24 20:53:07 | - | 115,600 |