MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:39 | - | 115,400 |
16.05.24 21:57:33 | - | 115,400 |
16.05.24 21:57:30 | - | 115,400 |
16.05.24 21:57:29 | - | 115,400 |
16.05.24 21:57:20 | - | 115,400 |
16.05.24 21:57:18 | - | 115,400 |
16.05.24 21:47:55 | - | 115,600 |
16.05.24 21:39:04 | - | 115,400 |
16.05.24 21:02:17 | - | 115,600 |
16.05.24 20:57:30 | - | 115,400 |
16.05.24 20:57:17 | - | 115,400 |
16.05.24 20:57:15 | - | 115,400 |
16.05.24 20:57:08 | - | 115,400 |
16.05.24 20:57:00 | - | 115,400 |
16.05.24 20:56:49 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:30:30 | - | 115,600 |
16.05.24 20:30:22 | - | 115,400 |
16.05.24 20:30:17 | - | 115,600 |
16.05.24 20:29:58 | - | 115,400 |
16.05.24 20:29:20 | - | 115,600 |
16.05.24 20:27:07 | - | 115,400 |
16.05.24 20:27:05 | - | 115,600 |
16.05.24 20:27:04 | - | 115,400 |
16.05.24 20:26:40 | - | 115,600 |
16.05.24 20:26:37 | - | 115,400 |
16.05.24 20:26:37 | - | 115,600 |
16.05.24 20:26:27 | - | 115,400 |
16.05.24 20:21:41 | - | 115,600 |
16.05.24 20:21:37 | - | 115,400 |
16.05.24 20:14:23 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:18:04 | - | 115,600 |
16.05.24 18:13:05 | - | 116,000 |
16.05.24 18:03:19 | - | 116,200 |
16.05.24 18:00:04 | - | 116,200 |
16.05.24 17:58:19 | - | 116,400 |
16.05.24 17:58:14 | - | 116,200 |
16.05.24 17:58:11 | - | 116,400 |
16.05.24 17:58:05 | - | 116,200 |
16.05.24 17:57:50 | - | 116,400 |
16.05.24 17:57:45 | - | 116,200 |
16.05.24 17:57:36 | - | 116,400 |
16.05.24 17:57:23 | - | 116,200 |
16.05.24 17:56:50 | - | 116,400 |
16.05.24 17:56:46 | - | 116,200 |
16.05.24 17:56:00 | - | 116,400 |