MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:34:36 | - | 113,800 |
29.05.24 21:29:36 | - | 113,800 |
29.05.24 21:28:45 | - | 114,000 |
29.05.24 18:15:44 | - | 113,800 |
29.05.24 18:15:31 | - | 113,600 |
29.05.24 18:13:04 | - | 113,800 |
29.05.24 18:12:41 | - | 113,600 |
29.05.24 18:09:27 | - | 113,800 |
29.05.24 18:09:18 | - | 113,600 |
29.05.24 18:09:15 | - | 113,800 |
29.05.24 18:08:50 | - | 113,600 |
29.05.24 18:08:48 | - | 113,800 |
29.05.24 18:08:34 | - | 113,600 |
29.05.24 18:08:04 | - | 113,800 |
29.05.24 18:08:01 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:08:00 | - | 113,800 |
29.05.24 18:07:55 | - | 113,600 |
29.05.24 18:07:54 | - | 113,800 |
29.05.24 18:07:48 | - | 113,600 |
29.05.24 18:07:45 | - | 113,800 |
29.05.24 18:07:31 | - | 113,600 |
29.05.24 18:07:30 | - | 113,800 |
29.05.24 18:07:17 | - | 113,600 |
29.05.24 18:07:00 | - | 113,800 |
29.05.24 18:06:49 | - | 113,600 |
29.05.24 18:06:45 | - | 113,800 |
29.05.24 18:06:32 | - | 113,600 |
29.05.24 18:06:30 | - | 113,800 |
29.05.24 18:06:17 | - | 113,600 |
29.05.24 18:06:02 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:06:00 | - | 113,600 |
29.05.24 18:05:56 | - | 113,800 |
29.05.24 18:05:33 | - | 113,600 |
29.05.24 18:05:32 | - | 113,800 |
29.05.24 18:05:31 | - | 113,600 |
29.05.24 18:05:30 | - | 113,800 |
29.05.24 18:05:19 | - | 113,600 |
29.05.24 18:04:23 | - | 113,800 |
29.05.24 18:04:22 | - | 113,600 |
29.05.24 18:04:19 | - | 113,800 |
29.05.24 18:04:03 | - | 113,600 |
29.05.24 18:03:14 | - | 113,800 |
29.05.24 18:03:07 | - | 113,600 |
29.05.24 18:03:00 | - | 113,800 |
29.05.24 18:02:09 | - | 113,600 |