UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:06:12 | - | 23,080 |
17.05.24 11:05:56 | - | 23,100 |
17.05.24 11:04:28 | - | 23,120 |
17.05.24 11:04:12 | - | 23,080 |
17.05.24 11:03:43 | - | 23,080 |
17.05.24 11:03:07 | - | 23,080 |
17.05.24 11:02:21 | - | 23,100 |
17.05.24 11:02:16 | - | 23,100 |
17.05.24 11:00:25 | - | 23,120 |
17.05.24 10:59:03 | - | 23,140 |
17.05.24 10:58:46 | - | 23,180 |
17.05.24 10:43:04 | - | 23,140 |
17.05.24 10:42:56 | - | 23,140 |
17.05.24 10:37:55 | - | 23,180 |
17.05.24 10:37:41 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:28:02 | - | 23,160 |
17.05.24 10:27:56 | - | 23,160 |
17.05.24 10:27:56 | - | 23,140 |
17.05.24 10:26:40 | - | 23,120 |
17.05.24 10:26:12 | - | 23,120 |
17.05.24 10:23:15 | - | 23,100 |
17.05.24 10:22:46 | - | 23,120 |
17.05.24 10:19:34 | - | 23,120 |
17.05.24 10:18:40 | - | 23,100 |
17.05.24 10:13:57 | - | 23,120 |
17.05.24 10:12:07 | - | 23,120 |
17.05.24 10:11:22 | - | 23,100 |
17.05.24 10:07:19 | - | 23,080 |
17.05.24 10:04:00 | - | 23,080 |
17.05.24 10:02:23 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:57:17 | - | 23,100 |
17.05.24 09:54:56 | - | 23,140 |
17.05.24 09:50:56 | - | 23,120 |
17.05.24 09:50:46 | - | 23,120 |
17.05.24 09:50:37 | - | 23,100 |
17.05.24 09:47:20 | - | 23,080 |
17.05.24 09:46:36 | - | 23,080 |
17.05.24 09:46:36 | - | 23,080 |
17.05.24 09:46:36 | - | 23,080 |
17.05.24 09:46:36 | - | 23,080 |
17.05.24 09:46:36 | - | 23,080 |
17.05.24 09:46:36 | - | 23,080 |
17.05.24 09:43:42 | - | 23,040 |
17.05.24 09:42:03 | - | 23,000 |
17.05.24 09:41:41 | - | 23,000 |