UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:41 | - | 21,900 |
21:02:39 | - | 21,920 |
21:02:09 | - | 21,900 |
21:01:58 | - | 21,920 |
21:01:51 | - | 21,900 |
21:01:32 | - | 21,920 |
21:01:29 | - | 21,900 |
20:55:52 | - | 21,900 |
20:55:40 | - | 21,880 |
20:55:34 | - | 21,900 |
20:55:31 | - | 21,880 |
20:43:04 | - | 21,900 |
20:42:27 | - | 21,920 |
20:42:27 | - | 21,800 |
20:38:04 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:02 | - | 21,900 |
20:37:38 | - | 21,920 |
20:30:01 | - | 21,900 |
20:26:00 | - | 21,920 |
20:25:26 | - | 21,920 |
20:24:45 | - | 21,900 |
20:24:38 | - | 21,920 |
20:24:27 | - | 21,900 |
20:24:26 | - | 21,920 |
20:24:26 | - | 21,900 |
20:24:22 | - | 21,920 |
20:24:00 | - | 21,900 |
20:20:29 | - | 21,920 |
20:20:26 | - | 21,920 |
20:19:48 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:26 | - | 21,920 |
20:15:16 | - | 21,940 |
20:14:54 | - | 21,920 |
20:14:20 | - | 21,940 |
20:14:02 | - | 21,920 |
20:13:01 | - | 21,940 |
20:11:47 | - | 21,920 |
20:11:45 | - | 21,940 |
20:11:42 | - | 21,920 |
20:11:39 | - | 21,940 |
20:11:28 | - | 21,920 |
20:11:19 | - | 21,940 |
20:11:11 | - | 21,920 |
20:09:27 | - | 21,940 |
20:09:03 | - | 21,920 |