UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:59:28 | - | 22,940 |
17.05.24 13:57:23 | - | 22,920 |
17.05.24 13:57:16 | - | 22,940 |
17.05.24 13:55:45 | - | 22,900 |
17.05.24 13:54:03 | - | 22,880 |
17.05.24 13:53:50 | - | 22,880 |
17.05.24 13:53:47 | - | 22,900 |
17.05.24 13:53:29 | - | 22,940 |
17.05.24 13:53:08 | - | 22,920 |
17.05.24 13:50:20 | - | 22,900 |
17.05.24 13:47:43 | - | 22,920 |
17.05.24 13:47:40 | - | 22,920 |
17.05.24 13:47:35 | - | 22,920 |
17.05.24 13:46:52 | - | 22,900 |
17.05.24 13:46:02 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:42:29 | - | 22,880 |
17.05.24 13:42:13 | - | 22,900 |
17.05.24 13:33:41 | - | 22,940 |
17.05.24 13:33:34 | - | 22,940 |
17.05.24 13:22:43 | - | 22,960 |
17.05.24 13:20:26 | - | 22,960 |
17.05.24 13:20:01 | - | 22,940 |
17.05.24 13:19:50 | - | 22,940 |
17.05.24 13:16:49 | - | 22,980 |
17.05.24 13:05:07 | - | 22,980 |
17.05.24 13:04:55 | - | 22,960 |
17.05.24 13:03:15 | - | 22,980 |
17.05.24 13:02:49 | - | 22,940 |
17.05.24 13:02:41 | - | 22,960 |
17.05.24 13:02:36 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:02:32 | - | 22,940 |
17.05.24 13:00:42 | - | 22,980 |
17.05.24 12:56:43 | - | 23,000 |
17.05.24 12:56:36 | - | 23,000 |
17.05.24 12:53:12 | - | 23,020 |
17.05.24 12:49:12 | - | 23,040 |
17.05.24 12:49:02 | - | 23,040 |
17.05.24 12:35:13 | - | 23,080 |
17.05.24 12:31:24 | - | 23,080 |
17.05.24 12:21:32 | - | 23,080 |
17.05.24 12:20:09 | - | 23,080 |
17.05.24 12:19:53 | - | 23,060 |
17.05.24 12:19:29 | - | 23,080 |
17.05.24 12:17:31 | - | 23,060 |
17.05.24 12:17:03 | - | 23,060 |