UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | - | 21,920 |
21:59:31 | - | 21,940 |
21:59:29 | - | 21,920 |
21:59:21 | - | 21,940 |
21:59:12 | - | 21,920 |
21:59:02 | - | 21,940 |
21:57:53 | - | 21,920 |
21:57:50 | - | 21,940 |
21:57:17 | - | 21,920 |
21:57:03 | - | 21,940 |
21:56:49 | - | 21,920 |
21:56:40 | - | 21,940 |
21:55:17 | - | 21,920 |
21:52:39 | - | 21,940 |
21:51:17 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:54 | - | 21,940 |
21:50:46 | - | 21,920 |
21:50:02 | - | 21,940 |
21:45:33 | - | 21,920 |
21:45:17 | - | 21,940 |
21:45:14 | - | 21,920 |
21:43:06 | - | 21,940 |
21:41:58 | - | 21,920 |
21:34:40 | - | 21,940 |
21:34:34 | - | 21,920 |
21:34:32 | - | 21,940 |
21:33:37 | - | 21,920 |
21:33:15 | - | 21,940 |
21:33:07 | - | 21,920 |
21:16:23 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:17 | - | 21,900 |
21:16:00 | - | 21,920 |
21:15:14 | - | 21,900 |
21:14:44 | - | 21,920 |
21:14:35 | - | 21,900 |
21:14:33 | - | 21,920 |
21:14:30 | - | 21,900 |
21:14:27 | - | 21,920 |
21:10:03 | - | 21,900 |
21:09:36 | - | 21,920 |
21:09:33 | - | 21,900 |
21:09:31 | - | 21,920 |
21:09:19 | - | 21,920 |
21:02:57 | - | 21,900 |
21:02:48 | - | 21,920 |