UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:14:48 | - | 20,180 |
14.06.24 16:14:42 | - | 20,180 |
14.06.24 16:12:58 | - | 20,200 |
14.06.24 16:11:51 | - | 20,220 |
14.06.24 16:11:44 | - | 20,200 |
14.06.24 16:09:32 | - | 20,200 |
14.06.24 16:08:08 | - | 20,240 |
14.06.24 16:07:36 | - | 20,260 |
14.06.24 16:07:23 | - | 20,240 |
14.06.24 16:06:11 | - | 20,200 |
14.06.24 16:04:17 | - | 20,200 |
14.06.24 16:04:02 | - | 20,200 |
14.06.24 16:03:49 | - | 20,200 |
14.06.24 16:03:45 | - | 20,200 |
14.06.24 16:03:05 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:02:58 | - | 20,180 |
14.06.24 16:02:40 | - | 20,180 |
14.06.24 16:02:35 | - | 20,200 |
14.06.24 16:02:30 | - | 20,200 |
14.06.24 16:02:25 | - | 20,180 |
14.06.24 16:02:07 | - | 20,200 |
14.06.24 16:01:55 | - | 20,180 |
14.06.24 16:01:45 | - | 20,180 |
14.06.24 16:01:40 | - | 20,180 |
14.06.24 16:01:35 | - | 20,200 |
14.06.24 16:01:31 | - | 20,180 |
14.06.24 16:01:28 | - | 20,200 |
14.06.24 15:59:36 | - | 20,180 |
14.06.24 15:59:23 | - | 20,180 |
14.06.24 15:57:20 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:54:36 | - | 20,180 |
14.06.24 15:54:36 | - | 20,200 |
14.06.24 15:54:21 | - | 20,180 |
14.06.24 15:52:09 | - | 20,200 |
14.06.24 15:52:02 | - | 20,200 |
14.06.24 15:51:47 | - | 20,240 |
14.06.24 15:51:41 | - | 20,240 |
14.06.24 15:51:35 | - | 20,240 |
14.06.24 15:50:51 | - | 20,240 |
14.06.24 15:50:36 | - | 20,220 |
14.06.24 15:50:14 | - | 20,200 |
14.06.24 15:50:11 | - | 20,220 |
14.06.24 15:46:35 | - | 20,240 |
14.06.24 15:46:28 | - | 20,220 |
14.06.24 15:46:23 | - | 20,240 |