PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:32:23 | - | 22,000 |
14.05.24 14:30:25 | - | 21,950 |
14.05.24 14:30:15 | - | 21,900 |
14.05.24 13:18:54 | - | 22,050 |
14.05.24 13:17:37 | - | 22,000 |
14.05.24 13:06:17 | - | 22,000 |
14.05.24 13:06:16 | - | 22,050 |
14.05.24 13:05:47 | - | 21,950 |
14.05.24 13:05:41 | - | 22,050 |
14.05.24 13:04:28 | - | 21,950 |
14.05.24 12:50:02 | - | 22,050 |
14.05.24 12:17:42 | - | 22,000 |
14.05.24 12:13:52 | - | 22,050 |
14.05.24 12:13:52 | - | 22,000 |
14.05.24 12:12:50 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:03:29 | - | 22,000 |
14.05.24 11:57:26 | - | 21,950 |
14.05.24 11:57:19 | - | 21,950 |
14.05.24 11:57:12 | - | 22,000 |
14.05.24 11:57:12 | - | 22,000 |
14.05.24 11:56:55 | - | 21,950 |
14.05.24 11:55:52 | - | 21,950 |
14.05.24 11:55:46 | - | 22,000 |
14.05.24 11:54:21 | - | 22,000 |
14.05.24 11:52:44 | - | 21,900 |
14.05.24 11:45:13 | - | 21,900 |
14.05.24 11:45:11 | - | 21,950 |
14.05.24 11:14:50 | - | 21,950 |
14.05.24 11:06:24 | - | 21,900 |
14.05.24 11:05:24 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:05:02 | - | 21,950 |
14.05.24 11:02:45 | - | 22,000 |
14.05.24 11:02:00 | - | 22,000 |
14.05.24 10:30:49 | - | 21,950 |
14.05.24 10:30:44 | - | 22,000 |
14.05.24 10:20:46 | - | 21,950 |
14.05.24 09:55:03 | - | 21,950 |
14.05.24 09:49:23 | - | 22,000 |
14.05.24 09:44:25 | - | 22,050 |
14.05.24 09:43:26 | - | 22,000 |
14.05.24 09:43:26 | - | 22,100 |
14.05.24 09:39:08 | - | 22,100 |
14.05.24 09:39:07 | - | 22,000 |
14.05.24 09:38:38 | - | 22,000 |
14.05.24 09:38:38 | - | 22,000 |