PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:10 | - | 22,000 |
| 08:17:45 | - | 22,000 |
| 08:17:33 | - | 22,000 |
| 08:17:16 | - | 22,000 |
| 08:15:52 | - | 22,000 |
| 08:15:09 | - | 22,000 |
| 08:14:59 | - | 22,000 |
| 08:08:45 | - | 22,050 |
| 08:08:35 | - | 22,000 |
| 08:08:27 | - | 22,050 |
| 08:07:47 | - | 22,000 |
| 08:07:43 | - | 22,050 |
| 08:05:04 | - | 22,000 |
| 08:04:04 | - | 22,000 |
| 08:03:28 | - | 22,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:08 | - | 22,000 |
| 08:02:28 | - | 22,000 |
| 08:02:24 | - | 22,000 |
| 08:01:55 | - | 22,000 |
| 07:32:00 | - | 22,050 |
| 07:05:45 | - | 22,100 |
| 14.05.24 20:19:49 | - | 22,050 |
| 14.05.24 20:18:49 | - | 22,000 |
| 14.05.24 20:17:42 | - | 22,000 |
| 14.05.24 20:17:40 | - | 22,000 |
| 14.05.24 20:17:37 | - | 22,000 |
| 14.05.24 20:15:31 | - | 22,050 |
| 14.05.24 17:35:24 | - | 22,000 |
| 14.05.24 16:48:00 | - | 22,050 |
| 14.05.24 16:47:54 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:47:13 | - | 22,000 |
| 14.05.24 16:46:54 | - | 22,000 |
| 14.05.24 16:46:33 | - | 22,050 |
| 14.05.24 16:45:15 | - | 21,950 |
| 14.05.24 16:37:35 | - | 22,000 |
| 14.05.24 15:10:38 | - | 22,050 |
| 14.05.24 14:48:33 | - | 22,050 |
| 14.05.24 14:48:22 | - | 22,050 |
| 14.05.24 14:43:42 | - | 22,000 |
| 14.05.24 14:42:32 | - | 22,000 |
| 14.05.24 14:32:23 | - | 22,000 |
| 14.05.24 14:30:25 | - | 21,950 |
| 14.05.24 14:30:15 | - | 21,900 |
| 14.05.24 13:18:54 | - | 22,050 |
| 14.05.24 13:17:37 | - | 22,000 |