PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:12:24 | - | 23,950 |
28.05.24 18:12:22 | - | 23,900 |
28.05.24 18:12:12 | - | 23,950 |
28.05.24 17:35:46 | - | 23,900 |
28.05.24 17:30:01 | - | 23,850 |
28.05.24 17:29:25 | - | 23,800 |
28.05.24 17:15:26 | - | 23,850 |
28.05.24 17:12:11 | - | 23,800 |
28.05.24 16:58:31 | - | 23,900 |
28.05.24 16:28:31 | - | 23,900 |
28.05.24 15:58:31 | - | 23,900 |
28.05.24 15:44:35 | - | 23,900 |
28.05.24 15:43:00 | - | 23,850 |
28.05.24 15:40:38 | - | 23,800 |
28.05.24 15:25:25 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:23:40 | - | 23,800 |
28.05.24 15:01:28 | - | 23,850 |
28.05.24 15:00:00 | - | 23,800 |
28.05.24 14:57:56 | - | 23,850 |
28.05.24 14:47:10 | - | 23,800 |
28.05.24 14:36:51 | - | 23,850 |
28.05.24 14:28:31 | - | 23,900 |
28.05.24 14:07:01 | - | 23,900 |
28.05.24 14:06:01 | - | 23,900 |
28.05.24 14:02:01 | - | 23,900 |
28.05.24 14:01:01 | - | 23,900 |
28.05.24 14:00:58 | - | 23,900 |
28.05.24 13:58:31 | - | 23,950 |
28.05.24 13:28:31 | - | 23,950 |
28.05.24 13:13:08 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:13:08 | - | 24,000 |
28.05.24 12:43:31 | - | 24,050 |
28.05.24 12:04:17 | - | 24,050 |
28.05.24 12:03:18 | - | 24,000 |
28.05.24 12:00:01 | - | 24,100 |
28.05.24 12:00:00 | - | 24,150 |
28.05.24 11:43:31 | - | 24,200 |
28.05.24 11:20:55 | - | 24,200 |
28.05.24 11:19:54 | - | 24,150 |
28.05.24 11:13:31 | - | 24,100 |
28.05.24 10:50:31 | - | 24,100 |
28.05.24 10:43:31 | - | 24,100 |
28.05.24 10:08:37 | - | 24,100 |
28.05.24 10:07:33 | - | 24,100 |
28.05.24 10:06:49 | - | 24,100 |