PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:04 | - | 21,800 |
14.05.24 08:00:01 | - | 21,750 |
14.05.24 07:43:04 | - | 21,750 |
14.05.24 07:42:33 | - | 21,800 |
14.05.24 07:10:20 | - | 21,750 |
13.05.24 19:11:24 | - | 21,750 |
13.05.24 19:10:24 | - | 21,700 |
13.05.24 17:35:36 | - | 21,750 |
13.05.24 17:29:55 | - | 21,700 |
13.05.24 17:29:00 | - | 21,800 |
13.05.24 17:27:55 | - | 21,750 |
13.05.24 17:24:39 | - | 21,750 |
13.05.24 17:24:39 | - | 21,750 |
13.05.24 17:24:39 | - | 21,800 |
13.05.24 17:24:19 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:23:29 | - | 21,700 |
13.05.24 17:23:16 | - | 21,800 |
13.05.24 17:20:39 | - | 21,800 |
13.05.24 17:19:39 | - | 21,800 |
13.05.24 17:19:24 | - | 21,800 |
13.05.24 17:18:39 | - | 21,850 |
13.05.24 17:18:03 | - | 21,850 |
13.05.24 17:17:59 | - | 21,850 |
13.05.24 17:16:59 | - | 21,850 |
13.05.24 17:04:44 | - | 21,850 |
13.05.24 16:57:28 | - | 21,900 |
13.05.24 16:56:28 | - | 21,850 |
13.05.24 16:55:31 | - | 21,900 |
13.05.24 16:54:01 | - | 21,850 |
13.05.24 16:50:03 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:59 | - | 21,800 |
13.05.24 16:33:53 | - | 21,850 |
13.05.24 16:25:30 | - | 21,850 |
13.05.24 16:25:28 | - | 21,850 |
13.05.24 16:24:00 | - | 21,850 |
13.05.24 16:22:59 | - | 21,800 |
13.05.24 16:10:37 | - | 21,800 |
13.05.24 16:01:17 | - | 21,750 |
13.05.24 15:31:50 | - | 21,750 |
13.05.24 15:31:48 | - | 21,800 |
13.05.24 15:20:04 | - | 21,750 |
13.05.24 15:14:10 | - | 21,800 |
13.05.24 14:56:52 | - | 21,750 |
13.05.24 14:54:53 | - | 21,700 |
13.05.24 14:54:53 | - | 21,700 |