PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:11:46 | - | 24,150 |
05.06.24 18:11:41 | - | 24,100 |
05.06.24 18:11:22 | - | 24,150 |
05.06.24 18:11:20 | - | 24,100 |
05.06.24 18:11:17 | - | 24,150 |
05.06.24 18:11:10 | - | 24,100 |
05.06.24 18:10:46 | - | 24,150 |
05.06.24 18:05:26 | - | 24,100 |
05.06.24 18:04:27 | - | 24,100 |
05.06.24 18:04:26 | - | 24,150 |
05.06.24 18:03:52 | - | 24,100 |
05.06.24 18:03:45 | - | 24,150 |
05.06.24 18:03:14 | - | 24,100 |
05.06.24 18:02:54 | - | 24,150 |
05.06.24 18:02:46 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:01:54 | - | 24,100 |
05.06.24 18:01:51 | - | 24,100 |
05.06.24 17:59:15 | - | 24,100 |
05.06.24 17:58:21 | - | 24,100 |
05.06.24 17:58:07 | - | 24,100 |
05.06.24 17:57:07 | - | 24,100 |
05.06.24 17:57:07 | - | 24,150 |
05.06.24 17:57:04 | - | 24,100 |
05.06.24 17:57:04 | - | 24,150 |
05.06.24 17:56:33 | - | 24,100 |
05.06.24 17:56:18 | - | 24,150 |
05.06.24 17:56:16 | - | 24,100 |
05.06.24 17:56:12 | - | 24,150 |
05.06.24 17:35:26 | - | 24,100 |
05.06.24 17:13:30 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:35:22 | - | 24,100 |
05.06.24 16:13:30 | - | 24,000 |
05.06.24 16:00:21 | - | 24,000 |
05.06.24 15:57:55 | - | 23,950 |
05.06.24 15:50:19 | - | 24,000 |
05.06.24 15:43:30 | - | 24,050 |
05.06.24 15:13:30 | - | 24,050 |
05.06.24 14:43:30 | - | 24,050 |
05.06.24 14:19:41 | - | 24,050 |
05.06.24 14:19:41 | - | 24,000 |
05.06.24 14:19:02 | - | 24,050 |
05.06.24 14:18:40 | - | 24,050 |
05.06.24 14:18:40 | - | 24,050 |
05.06.24 14:12:55 | - | 24,050 |
05.06.24 13:58:30 | - | 24,050 |