PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:58:30 | - | 24,050 |
05.06.24 13:41:48 | - | 24,050 |
05.06.24 13:41:44 | - | 24,100 |
05.06.24 13:39:41 | - | 24,050 |
05.06.24 13:39:41 | - | 24,050 |
05.06.24 13:29:41 | - | 24,050 |
05.06.24 13:19:41 | - | 24,050 |
05.06.24 12:51:23 | - | 24,050 |
05.06.24 12:35:24 | - | 24,050 |
05.06.24 12:34:23 | - | 24,050 |
05.06.24 12:31:07 | - | 24,050 |
05.06.24 12:28:30 | - | 24,050 |
05.06.24 12:18:06 | - | 24,050 |
05.06.24 12:18:06 | - | 23,900 |
05.06.24 12:16:54 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:15:54 | - | 24,000 |
05.06.24 12:03:25 | - | 24,100 |
05.06.24 12:03:23 | - | 23,950 |
05.06.24 12:00:00 | - | 24,050 |
05.06.24 11:58:30 | - | 24,250 |
05.06.24 11:22:27 | - | 24,250 |
05.06.24 10:55:23 | - | 24,250 |
05.06.24 10:55:22 | - | 24,250 |
05.06.24 10:43:40 | - | 24,300 |
05.06.24 10:43:37 | - | 24,350 |
05.06.24 10:43:30 | - | 24,300 |
05.06.24 10:28:11 | - | 24,300 |
05.06.24 10:07:09 | - | 24,250 |
05.06.24 09:58:30 | - | 24,200 |
05.06.24 09:28:30 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:10:01 | - | 24,200 |
05.06.24 09:08:39 | - | 24,200 |
05.06.24 08:47:01 | - | 24,200 |
05.06.24 08:46:24 | - | 24,250 |
05.06.24 08:44:22 | - | 24,200 |
05.06.24 08:41:45 | - | 24,250 |
05.06.24 08:36:55 | - | 24,200 |
05.06.24 08:36:50 | - | 24,250 |
05.06.24 08:36:32 | - | 24,200 |
05.06.24 08:36:04 | - | 24,250 |
05.06.24 08:27:48 | - | 24,200 |
05.06.24 08:24:18 | - | 24,250 |
05.06.24 08:22:43 | - | 24,200 |
05.06.24 08:17:05 | - | 24,250 |
05.06.24 08:12:11 | - | 24,200 |