BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:15 | - | 34,660 |
15:49:13 | - | 34,650 |
15:49:09 | - | 34,660 |
15:49:05 | - | 34,660 |
15:49:02 | - | 34,660 |
15:48:57 | - | 34,665 |
15:48:47 | - | 34,665 |
15:48:42 | - | 34,665 |
15:48:40 | - | 34,660 |
15:48:36 | - | 34,655 |
15:48:34 | - | 34,660 |
15:48:32 | - | 34,675 |
15:48:27 | - | 34,660 |
15:48:22 | - | 34,675 |
15:48:18 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | - | 34,650 |
15:48:11 | - | 34,675 |
15:48:08 | - | 34,665 |
15:48:03 | - | 34,670 |
15:47:58 | - | 34,665 |
15:47:55 | - | 34,660 |
15:47:52 | - | 34,660 |
15:47:49 | - | 34,660 |
15:47:46 | - | 34,655 |
15:47:43 | - | 34,655 |
15:47:39 | - | 34,665 |
15:47:33 | - | 34,665 |
15:47:31 | - | 34,665 |
15:47:28 | - | 34,665 |
15:47:23 | - | 34,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:19 | - | 34,665 |
15:47:14 | - | 34,660 |
15:47:12 | - | 34,655 |
15:47:08 | - | 34,655 |
15:47:06 | - | 34,660 |
15:47:03 | - | 34,655 |
15:46:59 | - | 34,645 |
15:46:54 | - | 34,645 |
15:46:54 | - | 34,650 |
15:46:51 | - | 34,640 |
15:46:47 | - | 34,625 |
15:46:42 | - | 34,610 |
15:46:38 | - | 34,610 |
15:46:35 | - | 34,610 |
15:46:29 | - | 34,590 |