BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:50 | - | 39,765 |
14:17:45 | - | 39,760 |
14:17:40 | - | 39,760 |
14:17:38 | - | 39,765 |
14:17:32 | - | 39,760 |
14:17:28 | - | 39,755 |
14:17:26 | - | 39,765 |
14:17:23 | - | 39,760 |
14:17:05 | - | 39,765 |
14:17:03 | - | 39,760 |
14:17:00 | - | 39,765 |
14:16:59 | - | 39,755 |
14:16:05 | - | 39,760 |
14:15:52 | - | 39,765 |
14:15:49 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:23 | - | 39,750 |
14:15:21 | - | 39,755 |
14:14:38 | - | 39,750 |
14:14:36 | - | 39,760 |
14:14:10 | - | 39,755 |
14:14:07 | - | 39,750 |
14:14:01 | - | 39,755 |
14:13:59 | - | 39,750 |
14:13:54 | - | 39,755 |
14:13:53 | - | 39,750 |
14:13:41 | - | 39,755 |
14:13:39 | - | 39,750 |
14:13:30 | - | 39,755 |
14:13:28 | - | 39,750 |
14:13:16 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:00 | - | 39,750 |
14:11:45 | - | 39,755 |
14:11:31 | - | 39,750 |
14:11:20 | - | 39,755 |
14:11:18 | - | 39,750 |
14:11:15 | - | 39,755 |
14:11:10 | - | 39,750 |
14:10:31 | - | 39,755 |
14:10:28 | - | 39,750 |
14:10:09 | - | 39,755 |
14:09:58 | - | 39,750 |
14:09:53 | - | 39,755 |
14:09:49 | - | 39,750 |
14:09:48 | - | 39,725 |
14:09:46 | - | 39,745 |