PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:10 | - | 21,085 |
16:21:07 | - | 21,080 |
16:21:05 | - | 21,085 |
16:20:56 | - | 21,080 |
16:20:45 | - | 21,085 |
16:20:44 | - | 21,080 |
16:20:39 | - | 21,085 |
16:20:35 | - | 21,080 |
16:20:33 | - | 21,080 |
16:20:32 | - | 21,080 |
16:20:31 | - | 21,080 |
16:20:21 | - | 21,070 |
16:20:21 | - | 21,065 |
16:20:20 | - | 21,070 |
16:20:19 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:10 | - | 21,080 |
16:20:04 | - | 21,080 |
16:20:03 | - | 21,085 |
16:20:00 | - | 21,080 |
16:19:48 | - | 21,085 |
16:19:48 | - | 21,085 |
16:19:48 | - | 21,080 |
16:19:45 | - | 21,085 |
16:19:45 | - | 21,075 |
16:19:41 | - | 21,070 |
16:19:40 | - | 21,075 |
16:19:40 | - | 21,075 |
16:19:39 | - | 21,075 |
16:19:34 | - | 21,085 |
16:19:33 | - | 21,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:32 | - | 21,085 |
16:19:29 | - | 21,090 |
16:19:26 | - | 21,095 |
16:19:12 | - | 21,090 |
16:19:09 | - | 21,095 |
16:19:09 | - | 21,090 |
16:19:01 | - | 21,095 |
16:18:59 | - | 21,100 |
16:18:51 | - | 21,095 |
16:18:37 | - | 21,095 |
16:18:36 | - | 21,100 |
16:18:32 | - | 21,095 |
16:18:31 | - | 21,100 |
16:18:26 | - | 21,095 |
16:18:24 | - | 21,100 |