eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PFIZER INC. DL-,05

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

16.06.25 11:58:17 RT

Bid: 21,305 EUR Size: 500 | Ask: 21,315 EUR Size: 500

21,305 EUR +0,42 % (+0,090)

Zeit	Vol. Stk.	Kurs
09:20:29	-	21,195
09:20:27	-	21,200
09:20:26	-	21,195
09:19:07	-	21,200
09:19:00	-	21,190
09:18:43	-	21,195
09:18:36	-	21,190
09:17:58	-	21,195
09:17:54	-	21,200
09:17:36	-	21,195
09:17:33	-	21,200
09:17:22	-	21,195
09:16:54	-	21,200
09:16:49	-	21,205
09:16:47	-	21,200

Zeit	Vol. Stk.	Kurs
09:16:44	-	21,205
09:16:39	-	21,200
09:16:38	-	21,205
09:16:36	-	21,200
09:16:34	-	21,205
09:16:33	-	21,200
09:16:28	-	21,205
09:16:24	-	21,200
09:16:24	-	21,205
09:16:20	-	21,200
09:16:20	-	21,210
09:16:16	-	21,215
09:16:14	-	21,210
09:16:12	-	21,215
09:16:06	-	21,210

Zeit	Vol. Stk.	Kurs
09:16:04	-	21,220
09:16:01	-	21,220
09:16:00	-	21,225
09:15:57	-	21,220
09:15:49	-	21,225
09:15:48	-	21,220
09:15:37	-	21,225
09:15:34	-	21,225
09:15:33	-	21,220
09:15:32	-	21,225
09:15:31	-	21,220
09:15:30	-	21,220
09:14:33	-	21,225
09:14:31	-	21,225
09:14:28	-	21,230

19
20
21
22
23
24
25
26
27