STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:48 | - | 24,950 |
14:27:48 | - | 24,955 |
14:27:41 | - | 24,950 |
14:27:28 | - | 24,945 |
14:27:25 | - | 24,945 |
14:27:23 | - | 24,945 |
14:27:21 | - | 24,945 |
14:27:20 | - | 24,945 |
14:27:10 | - | 24,945 |
14:27:09 | - | 24,945 |
14:27:02 | - | 24,945 |
14:27:01 | - | 24,945 |
14:27:00 | - | 24,945 |
14:26:51 | - | 24,935 |
14:26:51 | - | 24,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:45 | - | 24,940 |
14:25:56 | - | 24,935 |
14:25:54 | - | 24,925 |
14:25:54 | - | 24,930 |
14:25:52 | - | 24,925 |
14:25:52 | - | 24,925 |
14:25:52 | - | 24,930 |
14:25:50 | - | 24,925 |
14:25:33 | - | 24,915 |
14:25:32 | - | 24,920 |
14:25:22 | - | 24,915 |
14:25:20 | - | 24,915 |
14:25:19 | - | 24,915 |
14:25:16 | - | 24,920 |
14:25:14 | - | 24,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:11 | - | 24,920 |
14:25:06 | - | 24,925 |
14:25:06 | - | 24,925 |
14:25:01 | - | 24,925 |
14:25:00 | - | 24,925 |
14:25:00 | - | 24,925 |
14:24:31 | - | 24,920 |
14:24:28 | - | 24,915 |
14:24:27 | - | 24,920 |
14:24:27 | - | 24,915 |
14:24:27 | - | 24,910 |
14:24:02 | - | 24,915 |
14:24:00 | - | 24,910 |
14:24:00 | - | 24,915 |
14:23:22 | - | 24,905 |