STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:52 | - | 21,605 |
10:49:45 | - | 21,605 |
10:49:31 | - | 21,610 |
10:49:11 | - | 21,605 |
10:49:10 | - | 21,610 |
10:49:10 | - | 21,610 |
10:49:09 | - | 21,615 |
10:49:04 | - | 21,610 |
10:48:50 | - | 21,615 |
10:48:48 | - | 21,615 |
10:48:42 | - | 21,610 |
10:48:41 | - | 21,615 |
10:48:28 | - | 21,605 |
10:48:26 | - | 21,610 |
10:48:12 | - | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:10 | - | 21,615 |
10:48:00 | - | 21,610 |
10:47:49 | - | 21,615 |
10:47:40 | - | 21,615 |
10:47:36 | - | 21,610 |
10:47:32 | - | 21,620 |
10:47:30 | - | 21,620 |
10:47:25 | - | 21,615 |
10:47:21 | - | 21,610 |
10:47:18 | - | 21,615 |
10:47:16 | - | 21,610 |
10:47:11 | - | 21,615 |
10:47:11 | - | 21,610 |
10:47:07 | - | 21,615 |
10:47:06 | - | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:05 | - | 21,615 |
10:47:04 | - | 21,610 |
10:47:02 | - | 21,615 |
10:47:01 | - | 21,610 |
10:47:01 | - | 21,610 |
10:46:50 | - | 21,615 |
10:46:45 | - | 21,610 |
10:46:41 | - | 21,615 |
10:46:40 | - | 21,615 |
10:46:34 | - | 21,610 |
10:46:27 | - | 21,615 |
10:46:26 | - | 21,610 |
10:46:04 | - | 21,615 |
10:46:04 | - | 21,610 |
10:46:03 | - | 21,610 |