STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:20 | - | 22,940 |
18:47:04 | - | 22,935 |
18:47:00 | - | 22,940 |
18:46:34 | - | 22,935 |
18:46:23 | - | 22,940 |
18:46:21 | - | 22,940 |
18:46:20 | - | 22,950 |
18:46:19 | - | 22,940 |
18:45:36 | - | 22,950 |
18:45:30 | - | 22,960 |
18:44:59 | - | 22,950 |
18:44:57 | - | 22,950 |
18:44:19 | - | 22,945 |
18:44:16 | - | 22,950 |
18:43:27 | - | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:26 | - | 22,950 |
18:43:25 | - | 22,960 |
18:43:23 | - | 22,960 |
18:43:13 | - | 22,950 |
18:43:07 | - | 22,955 |
18:43:05 | - | 22,950 |
18:42:01 | - | 22,960 |
18:41:39 | - | 22,960 |
18:41:34 | - | 22,960 |
18:41:03 | - | 22,960 |
18:41:00 | - | 22,960 |
18:40:57 | - | 22,960 |
18:40:50 | - | 22,950 |
18:40:47 | - | 22,955 |
18:40:15 | - | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:08 | - | 22,955 |
18:39:56 | - | 22,955 |
18:39:43 | - | 22,955 |
18:39:24 | - | 22,960 |
18:39:12 | - | 22,970 |
18:38:48 | - | 22,965 |
18:38:23 | - | 22,960 |
18:38:07 | - | 22,955 |
18:38:04 | - | 22,950 |
18:38:03 | - | 22,945 |
18:37:57 | - | 22,950 |
18:37:54 | - | 22,950 |
18:37:51 | - | 22,945 |
18:37:39 | - | 22,940 |
18:37:25 | - | 22,935 |