AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:51:54 | - | 242,850 |
08.05.25 21:51:43 | - | 242,800 |
08.05.25 21:51:37 | - | 242,700 |
08.05.25 21:51:32 | - | 242,650 |
08.05.25 21:51:14 | - | 242,700 |
08.05.25 21:51:04 | - | 242,750 |
08.05.25 21:50:46 | - | 242,850 |
08.05.25 21:50:41 | - | 242,800 |
08.05.25 21:50:36 | - | 242,750 |
08.05.25 21:50:30 | - | 242,900 |
08.05.25 21:50:22 | - | 242,850 |
08.05.25 21:50:16 | - | 243,000 |
08.05.25 21:50:07 | - | 243,100 |
08.05.25 21:50:02 | - | 243,050 |
08.05.25 21:50:01 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:49:49 | - | 242,950 |
08.05.25 21:49:39 | - | 242,950 |
08.05.25 21:49:33 | - | 242,850 |
08.05.25 21:49:19 | - | 242,900 |
08.05.25 21:49:10 | - | 242,900 |
08.05.25 21:49:04 | - | 242,950 |
08.05.25 21:48:53 | - | 242,900 |
08.05.25 21:48:42 | - | 242,900 |
08.05.25 21:48:36 | - | 242,850 |
08.05.25 21:48:30 | - | 242,850 |
08.05.25 21:48:16 | - | 242,850 |
08.05.25 21:48:09 | - | 242,900 |
08.05.25 21:47:53 | - | 242,950 |
08.05.25 21:47:46 | - | 242,900 |
08.05.25 21:47:39 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:34 | - | 242,850 |
08.05.25 21:47:28 | - | 243,000 |
08.05.25 21:47:23 | - | 242,950 |
08.05.25 21:46:46 | - | 242,900 |
08.05.25 21:46:39 | - | 242,950 |
08.05.25 21:46:29 | - | 242,950 |
08.05.25 21:46:21 | - | 243,000 |
08.05.25 21:46:01 | - | 242,950 |
08.05.25 21:45:54 | - | 243,000 |
08.05.25 21:45:48 | - | 242,950 |
08.05.25 21:45:41 | - | 242,900 |
08.05.25 21:45:40 | - | 243,050 |
08.05.25 21:45:36 | - | 243,050 |
08.05.25 21:45:33 | - | 243,200 |
08.05.25 21:45:27 | - | 243,250 |