AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:13:04 | - | 242,100 |
08.05.25 22:12:57 | - | 242,050 |
08.05.25 22:10:31 | - | 242,100 |
08.05.25 22:08:53 | - | 242,150 |
08.05.25 22:08:44 | - | 242,100 |
08.05.25 22:08:10 | - | 242,150 |
08.05.25 22:07:59 | - | 242,100 |
08.05.25 22:07:53 | - | 242,150 |
08.05.25 22:07:48 | - | 242,100 |
08.05.25 22:07:41 | - | 242,150 |
08.05.25 22:07:25 | - | 242,100 |
08.05.25 22:07:19 | - | 242,150 |
08.05.25 22:06:04 | - | 242,100 |
08.05.25 22:05:25 | - | 242,150 |
08.05.25 22:05:10 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:05:04 | - | 242,150 |
08.05.25 22:02:39 | - | 242,100 |
08.05.25 22:02:18 | - | 242,050 |
08.05.25 22:02:08 | - | 242,100 |
08.05.25 22:02:03 | - | 242,050 |
08.05.25 22:00:38 | - | 241,700 |
08.05.25 22:00:36 | - | 242,050 |
08.05.25 22:00:20 | - | 242,000 |
08.05.25 22:00:12 | - | 241,950 |
08.05.25 22:00:05 | - | 242,000 |
08.05.25 21:59:58 | - | 242,100 |
08.05.25 21:59:52 | - | 242,100 |
08.05.25 21:59:50 | - | 241,950 |
08.05.25 21:59:44 | - | 241,950 |
08.05.25 21:59:43 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:42 | - | 242,050 |
08.05.25 21:59:29 | - | 242,000 |
08.05.25 21:59:24 | - | 242,000 |
08.05.25 21:59:12 | - | 242,000 |
08.05.25 21:59:07 | - | 242,100 |
08.05.25 21:58:28 | - | 242,050 |
08.05.25 21:58:27 | - | 242,100 |
08.05.25 21:58:26 | - | 242,150 |
08.05.25 21:58:22 | - | 242,200 |
08.05.25 21:58:11 | - | 242,250 |
08.05.25 21:58:04 | - | 242,200 |
08.05.25 21:58:02 | - | 242,200 |
08.05.25 21:57:50 | - | 242,250 |
08.05.25 21:57:43 | - | 242,300 |
08.05.25 21:57:17 | - | 242,200 |