AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:02 | - | 242,200 |
08.05.25 21:57:50 | - | 242,250 |
08.05.25 21:57:43 | - | 242,300 |
08.05.25 21:57:17 | - | 242,200 |
08.05.25 21:57:10 | - | 242,250 |
08.05.25 21:57:05 | - | 242,300 |
08.05.25 21:56:56 | - | 242,250 |
08.05.25 21:56:48 | - | 242,150 |
08.05.25 21:56:28 | - | 242,200 |
08.05.25 21:56:21 | - | 242,150 |
08.05.25 21:56:14 | - | 242,100 |
08.05.25 21:56:13 | - | 241,950 |
08.05.25 21:56:06 | - | 242,000 |
08.05.25 21:56:05 | - | 241,900 |
08.05.25 21:55:54 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:55:47 | - | 242,100 |
08.05.25 21:55:44 | - | 242,250 |
08.05.25 21:55:30 | - | 242,200 |
08.05.25 21:55:24 | - | 242,200 |
08.05.25 21:55:13 | - | 242,250 |
08.05.25 21:55:08 | - | 242,250 |
08.05.25 21:55:03 | - | 242,150 |
08.05.25 21:55:02 | - | 242,250 |
08.05.25 21:55:00 | - | 242,400 |
08.05.25 21:54:56 | - | 242,250 |
08.05.25 21:54:52 | - | 242,350 |
08.05.25 21:54:48 | - | 242,500 |
08.05.25 21:54:37 | - | 242,550 |
08.05.25 21:54:31 | - | 242,450 |
08.05.25 21:54:29 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:54:24 | - | 242,400 |
08.05.25 21:54:16 | - | 242,400 |
08.05.25 21:53:49 | - | 242,400 |
08.05.25 21:53:43 | - | 242,350 |
08.05.25 21:53:16 | - | 242,450 |
08.05.25 21:53:11 | - | 242,450 |
08.05.25 21:53:00 | - | 242,400 |
08.05.25 21:52:55 | - | 242,450 |
08.05.25 21:52:40 | - | 242,500 |
08.05.25 21:52:33 | - | 242,450 |
08.05.25 21:52:27 | - | 242,600 |
08.05.25 21:52:17 | - | 242,650 |
08.05.25 21:52:12 | - | 242,500 |
08.05.25 21:52:08 | - | 242,550 |
08.05.25 21:52:00 | - | 242,800 |