AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:45:22 | - | 243,200 |
08.05.25 21:45:02 | - | 243,300 |
08.05.25 21:44:29 | - | 243,350 |
08.05.25 21:44:20 | - | 243,400 |
08.05.25 21:44:09 | - | 243,350 |
08.05.25 21:43:36 | - | 243,400 |
08.05.25 21:43:19 | - | 243,450 |
08.05.25 21:43:14 | - | 243,450 |
08.05.25 21:43:08 | - | 243,400 |
08.05.25 21:43:04 | - | 243,500 |
08.05.25 21:42:56 | - | 243,550 |
08.05.25 21:42:42 | - | 243,500 |
08.05.25 21:42:36 | - | 243,500 |
08.05.25 21:42:16 | - | 243,650 |
08.05.25 21:42:14 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:42:04 | - | 243,500 |
08.05.25 21:41:13 | - | 243,550 |
08.05.25 21:41:03 | - | 243,500 |
08.05.25 21:40:42 | - | 243,500 |
08.05.25 21:40:29 | - | 243,450 |
08.05.25 21:40:09 | - | 243,450 |
08.05.25 21:39:47 | - | 243,550 |
08.05.25 21:39:41 | - | 243,550 |
08.05.25 21:39:34 | - | 243,600 |
08.05.25 21:39:27 | - | 243,650 |
08.05.25 21:39:11 | - | 243,700 |
08.05.25 21:39:06 | - | 243,650 |
08.05.25 21:39:05 | - | 243,700 |
08.05.25 21:39:04 | - | 243,650 |
08.05.25 21:38:50 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:38:27 | - | 243,700 |
08.05.25 21:38:25 | - | 243,750 |
08.05.25 21:38:21 | - | 243,700 |
08.05.25 21:38:13 | - | 243,650 |
08.05.25 21:38:08 | - | 243,650 |
08.05.25 21:37:56 | - | 243,750 |
08.05.25 21:37:44 | - | 243,700 |
08.05.25 21:37:38 | - | 243,650 |
08.05.25 21:37:36 | - | 243,750 |
08.05.25 21:37:29 | - | 243,700 |
08.05.25 21:37:25 | - | 243,600 |
08.05.25 21:37:00 | - | 243,500 |
08.05.25 21:36:37 | - | 243,450 |
08.05.25 21:36:27 | - | 243,400 |
08.05.25 21:36:08 | - | 243,450 |