AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:26 | - | 247,650 |
09:20:25 | - | 247,650 |
09:20:25 | - | 248,050 |
09:20:24 | - | 247,750 |
09:20:23 | - | 248,050 |
09:20:21 | - | 247,600 |
09:20:20 | - | 247,600 |
09:19:56 | - | 247,300 |
09:19:55 | - | 247,150 |
09:19:55 | - | 247,350 |
09:19:54 | - | 247,800 |
09:19:53 | - | 248,100 |
09:19:52 | - | 247,950 |
09:19:52 | - | 247,950 |
09:19:51 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:46 | - | 247,450 |
09:19:45 | - | 247,550 |
09:19:40 | - | 247,550 |
09:19:40 | - | 247,700 |
09:19:39 | - | 247,700 |
09:19:38 | - | 247,300 |
09:19:37 | - | 247,300 |
09:19:37 | - | 247,300 |
09:19:36 | - | 247,300 |
09:19:35 | - | 246,850 |
09:19:35 | - | 246,850 |
09:19:34 | - | 247,100 |
09:19:30 | - | 246,950 |
09:19:29 | - | 247,200 |
09:19:29 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:16 | - | 246,600 |
09:19:12 | - | 246,600 |
09:19:11 | - | 246,600 |
09:19:09 | - | 246,500 |
09:19:09 | - | 246,600 |
09:19:09 | - | 246,400 |
09:19:07 | - | 246,600 |
09:19:06 | - | 246,300 |
09:19:05 | - | 246,100 |
09:19:04 | - | 246,300 |
09:19:01 | - | 245,500 |
09:19:00 | - | 245,650 |
09:18:59 | - | 246,150 |
09:18:53 | - | 245,550 |
09:18:52 | - | 245,500 |