AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:20:30 | - | 243,800 |
08.05.25 21:20:25 | - | 243,650 |
08.05.25 21:20:19 | - | 243,600 |
08.05.25 21:20:11 | - | 243,550 |
08.05.25 21:19:57 | - | 243,500 |
08.05.25 21:19:52 | - | 243,500 |
08.05.25 21:19:44 | - | 243,350 |
08.05.25 21:19:29 | - | 243,350 |
08.05.25 21:19:07 | - | 243,400 |
08.05.25 21:18:59 | - | 243,350 |
08.05.25 21:18:49 | - | 243,400 |
08.05.25 21:18:29 | - | 243,350 |
08.05.25 21:18:22 | - | 243,300 |
08.05.25 21:18:16 | - | 243,300 |
08.05.25 21:18:07 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:17:56 | - | 243,300 |
08.05.25 21:17:48 | - | 243,250 |
08.05.25 21:17:43 | - | 243,300 |
08.05.25 21:17:36 | - | 243,150 |
08.05.25 21:17:30 | - | 243,150 |
08.05.25 21:17:26 | - | 243,050 |
08.05.25 21:17:21 | - | 243,000 |
08.05.25 21:17:07 | - | 243,100 |
08.05.25 21:17:00 | - | 243,050 |
08.05.25 21:16:31 | - | 243,150 |
08.05.25 21:16:25 | - | 243,200 |
08.05.25 21:16:16 | - | 243,200 |
08.05.25 21:16:10 | - | 243,150 |
08.05.25 21:15:56 | - | 243,200 |
08.05.25 21:15:46 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:15:12 | - | 243,200 |
08.05.25 21:15:01 | - | 243,250 |
08.05.25 21:14:56 | - | 243,200 |
08.05.25 21:14:47 | - | 243,150 |
08.05.25 21:14:42 | - | 243,150 |
08.05.25 21:14:29 | - | 243,150 |
08.05.25 21:14:18 | - | 243,150 |
08.05.25 21:13:59 | - | 243,150 |
08.05.25 21:13:48 | - | 243,150 |
08.05.25 21:13:43 | - | 243,100 |
08.05.25 21:13:37 | - | 243,150 |
08.05.25 21:13:34 | - | 243,300 |
08.05.25 21:13:16 | - | 243,150 |
08.05.25 21:12:45 | - | 243,100 |
08.05.25 21:12:35 | - | 243,150 |