AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:04:58 | - | 239,200 |
21.05.25 21:04:52 | - | 239,150 |
21.05.25 21:04:28 | - | 239,200 |
21.05.25 21:04:21 | - | 239,250 |
21.05.25 21:04:13 | - | 239,200 |
21.05.25 21:04:07 | - | 239,150 |
21.05.25 21:04:01 | - | 239,200 |
21.05.25 21:03:53 | - | 239,150 |
21.05.25 21:03:38 | - | 239,200 |
21.05.25 21:03:33 | - | 239,150 |
21.05.25 21:03:23 | - | 239,200 |
21.05.25 21:03:21 | - | 239,100 |
21.05.25 21:02:54 | - | 239,150 |
21.05.25 21:02:47 | - | 239,200 |
21.05.25 21:02:39 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:02:33 | - | 239,250 |
21.05.25 21:02:11 | - | 239,200 |
21.05.25 21:01:17 | - | 239,250 |
21.05.25 21:01:10 | - | 239,300 |
21.05.25 21:00:52 | - | 239,400 |
21.05.25 21:00:45 | - | 239,450 |
21.05.25 21:00:37 | - | 239,450 |
21.05.25 21:00:07 | - | 239,400 |
21.05.25 21:00:05 | - | 239,350 |
21.05.25 21:00:04 | - | 239,500 |
21.05.25 20:59:57 | - | 239,450 |
21.05.25 20:59:44 | - | 239,450 |
21.05.25 20:59:37 | - | 239,450 |
21.05.25 20:59:32 | - | 239,450 |
21.05.25 20:59:29 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:59:22 | - | 239,650 |
21.05.25 20:59:16 | - | 239,550 |
21.05.25 20:58:52 | - | 239,450 |
21.05.25 20:58:48 | - | 239,450 |
21.05.25 20:58:38 | - | 239,550 |
21.05.25 20:58:33 | - | 239,450 |
21.05.25 20:58:23 | - | 239,400 |
21.05.25 20:58:17 | - | 239,400 |
21.05.25 20:58:16 | - | 239,300 |
21.05.25 20:58:13 | - | 239,400 |
21.05.25 20:58:06 | - | 239,250 |
21.05.25 20:57:56 | - | 239,300 |
21.05.25 20:57:51 | - | 239,250 |
21.05.25 20:57:45 | - | 239,300 |
21.05.25 20:57:39 | - | 239,300 |