AMGEN INC. DL-,0001
WKN 867900 |
ISIN US0311621009 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 21:24:46 | - | 226,050 |
03.02.23 21:24:43 | - | 226,100 |
03.02.23 21:24:09 | - | 226,050 |
03.02.23 21:24:08 | - | 226,100 |
03.02.23 21:24:07 | - | 226,050 |
03.02.23 21:24:05 | - | 226,050 |
03.02.23 21:24:03 | - | 226,100 |
03.02.23 21:24:02 | - | 226,100 |
03.02.23 21:24:01 | - | 226,100 |
03.02.23 21:24:00 | - | 226,100 |
03.02.23 21:23:57 | - | 226,100 |
03.02.23 21:23:37 | - | 226,100 |
03.02.23 21:23:35 | - | 226,100 |
03.02.23 21:23:07 | - | 226,100 |
03.02.23 21:22:56 | - | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 21:22:52 | - | 226,000 |
03.02.23 21:22:48 | - | 226,000 |
03.02.23 21:22:47 | - | 225,950 |
03.02.23 21:22:33 | - | 225,950 |
03.02.23 21:22:31 | - | 225,950 |
03.02.23 21:22:25 | - | 226,000 |
03.02.23 21:22:25 | - | 225,950 |
03.02.23 21:22:23 | - | 225,950 |
03.02.23 21:22:21 | - | 226,000 |
03.02.23 21:22:19 | - | 226,000 |
03.02.23 21:22:19 | - | 226,000 |
03.02.23 21:22:18 | - | 226,000 |
03.02.23 21:22:16 | - | 226,000 |
03.02.23 21:22:10 | - | 226,000 |
03.02.23 21:21:57 | - | 226,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 21:21:54 | - | 226,150 |
03.02.23 21:21:49 | - | 226,050 |
03.02.23 21:21:14 | - | 226,100 |
03.02.23 21:21:12 | - | 226,150 |
03.02.23 21:21:11 | - | 226,200 |
03.02.23 21:21:10 | - | 226,200 |
03.02.23 21:21:10 | - | 226,150 |
03.02.23 21:21:09 | - | 226,200 |
03.02.23 21:21:08 | - | 226,150 |
03.02.23 21:21:07 | - | 226,200 |
03.02.23 21:21:04 | - | 226,150 |
03.02.23 21:20:55 | - | 226,150 |
03.02.23 21:20:53 | - | 226,200 |
03.02.23 21:20:52 | - | 226,150 |
03.02.23 21:20:42 | - | 226,150 |