MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:03:03 | - | 619,200 |
23.05.25 14:02:34 | - | 618,800 |
23.05.25 14:01:58 | - | 619,600 |
23.05.25 14:01:06 | - | 618,600 |
23.05.25 14:00:29 | - | 619,000 |
23.05.25 14:00:03 | - | 619,200 |
23.05.25 13:59:45 | - | 619,000 |
23.05.25 13:59:00 | - | 619,400 |
23.05.25 13:58:29 | - | 619,400 |
23.05.25 13:57:52 | - | 620,000 |
23.05.25 13:57:18 | - | 620,400 |
23.05.25 13:56:41 | - | 620,400 |
23.05.25 13:55:40 | - | 622,200 |
23.05.25 13:55:02 | - | 622,200 |
23.05.25 13:55:02 | - | 622,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:55:02 | - | 622,200 |
23.05.25 13:55:02 | - | 622,200 |
23.05.25 13:54:23 | - | 622,000 |
23.05.25 13:53:31 | - | 621,400 |
23.05.25 13:53:03 | - | 621,200 |
23.05.25 13:52:21 | - | 621,400 |
23.05.25 13:51:33 | - | 619,800 |
23.05.25 13:50:55 | - | 620,400 |
23.05.25 13:49:53 | - | 620,200 |
23.05.25 13:49:10 | - | 619,800 |
23.05.25 13:48:23 | - | 620,400 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:48 | - | 621,200 |
23.05.25 13:47:02 | - | 620,600 |
23.05.25 13:47:02 | - | 620,600 |
23.05.25 13:47:02 | - | 620,600 |
23.05.25 13:47:02 | - | 620,600 |
23.05.25 13:47:02 | - | 620,600 |
23.05.25 13:47:02 | - | 620,600 |