McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:03 | 40 | 769,7700 |
| 17:39:58 | 40 | 769,7700 |
| 17:39:09 | 122 | 769,7750 |
| 17:37:31 | 200 | 769,4800 |
| 17:37:31 | 60 | 769,1250 |
| 17:37:31 | 100 | 769,1500 |
| 17:37:31 | 200 | 769,5300 |
| 17:37:31 | 120 | 769,5250 |
| 17:37:31 | 80 | 769,4300 |
| 17:37:31 | 100 | 769,3000 |
| 17:37:31 | 200 | 769,4800 |
| 17:37:31 | 40 | 769,5750 |
| 17:37:31 | 40 | 769,3000 |
| 17:37:31 | 40 | 769,4800 |
| 17:37:31 | 40 | 769,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:31 | 40 | 769,3000 |
| 17:37:31 | 46 | 769,5000 |
| 17:36:11 | 40 | 769,5500 |
| 17:35:56 | 100 | 769,8050 |
| 17:35:56 | 40 | 769,9300 |
| 17:35:56 | 120 | 769,9300 |
| 17:35:56 | 120 | 769,9300 |
| 17:35:56 | 80 | 769,9300 |
| 17:35:56 | 120 | 770,1300 |
| 17:35:45 | 48 | 770,9300 |
| 17:35:37 | 80 | 770,2700 |
| 17:35:37 | 40 | 770,2700 |
| 17:35:21 | 101 | 770,7126 |
| 17:35:21 | 81 | 770,5050 |
| 17:35:19 | 40 | 770,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | 40 | 770,5000 |
| 17:35:19 | 40 | 770,5000 |
| 17:35:06 | 42 | 770,2800 |
| 17:35:03 | 660 | 770,2600 |
| 17:35:03 | 75 | 770,5000 |
| 17:35:03 | 40 | 770,7400 |
| 17:35:03 | 40 | 770,8500 |
| 17:35:03 | 40 | 770,8300 |
| 17:35:02 | 80 | 771,0200 |
| 17:35:02 | 80 | 770,7400 |
| 17:35:02 | 40 | 770,8400 |
| 17:35:02 | 40 | 770,7600 |
| 17:35:02 | 40 | 770,9000 |
| 17:35:02 | 40 | 770,8500 |
| 17:35:02 | 40 | 770,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login