McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:10:00 | - | 732,7800 |
30.06.25 22:00:02 | 152,88 Tsd. | 732,7800 |
30.06.25 21:59:59 | 100 | 732,5600 |
30.06.25 21:59:59 | 100 | 732,5700 |
30.06.25 21:59:59 | 144 | 732,6800 |
30.06.25 21:59:59 | 144 | 732,6800 |
30.06.25 21:59:59 | 144 | 732,6600 |
30.06.25 21:59:59 | 100 | 732,5200 |
30.06.25 21:59:59 | 428 | 732,5000 |
30.06.25 21:59:59 | 109 | 732,9500 |
30.06.25 21:59:59 | 100 | 732,9400 |
30.06.25 21:59:59 | 100 | 732,5000 |
30.06.25 21:59:58 | 100 | 732,7150 |
30.06.25 21:59:56 | 130 | 732,7100 |
30.06.25 21:59:56 | 140 | 732,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:55 | 100 | 732,6800 |
30.06.25 21:59:55 | 138 | 732,7000 |
30.06.25 21:59:55 | 202 | 732,7000 |
30.06.25 21:59:55 | 106 | 732,6800 |
30.06.25 21:59:55 | 193 | 732,7000 |
30.06.25 21:59:55 | 200 | 732,7100 |
30.06.25 21:59:55 | 200 | 732,7200 |
30.06.25 21:59:55 | 175 | 732,7000 |
30.06.25 21:59:55 | 200 | 732,7000 |
30.06.25 21:59:55 | 100 | 732,7000 |
30.06.25 21:59:55 | 100 | 732,8100 |
30.06.25 21:59:54 | 130 | 732,8100 |
30.06.25 21:59:54 | 130 | 732,7900 |
30.06.25 21:59:54 | 100 | 732,7000 |
30.06.25 21:59:53 | 253 | 732,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:51 | 200 | 732,7900 |
30.06.25 21:59:51 | 220 | 732,8100 |
30.06.25 21:59:51 | 100 | 732,8100 |
30.06.25 21:59:51 | 200 | 732,8000 |
30.06.25 21:59:51 | 450 | 732,8100 |
30.06.25 21:59:51 | 100 | 732,8400 |
30.06.25 21:59:51 | 100 | 732,8400 |
30.06.25 21:59:51 | 100 | 732,8400 |
30.06.25 21:59:51 | 100 | 732,8400 |
30.06.25 21:59:51 | 767 | 732,8400 |
30.06.25 21:59:51 | 100 | 732,8400 |
30.06.25 21:59:51 | 100 | 732,8400 |
30.06.25 21:59:51 | 205 | 732,8600 |
30.06.25 21:59:51 | 200 | 732,8600 |
30.06.25 21:59:50 | 100 | 732,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login