McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:25 | 100 | 805,0200 |
| 17:46:33 | 100 | 804,7600 |
| 17:46:33 | 100 | 804,7600 |
| 17:46:33 | 100 | 804,7600 |
| 17:45:06 | 100 | 804,7100 |
| 17:44:40 | 327 | 804,7101 |
| 17:44:34 | 100 | 805,1600 |
| 17:43:54 | 100 | 805,1600 |
| 17:43:01 | 100 | 805,1600 |
| 17:42:29 | 100 | 805,3800 |
| 17:41:40 | 100 | 804,8350 |
| 17:40:19 | 100 | 804,5000 |
| 17:40:09 | 100 | 804,8950 |
| 17:39:17 | 300 | 805,0250 |
| 17:38:46 | 100 | 804,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:46 | 127 | 805,0000 |
| 17:38:46 | 200 | 805,0000 |
| 17:38:46 | 100 | 805,0000 |
| 17:36:34 | 152 | 804,6556 |
| 17:35:23 | 100 | 804,4600 |
| 17:35:03 | 169 | 804,4400 |
| 17:34:59 | 323 | 804,4900 |
| 17:34:30 | 100 | 804,5500 |
| 17:33:35 | 100 | 804,7900 |
| 17:33:35 | 100 | 804,7900 |
| 17:33:01 | 100 | 804,4500 |
| 17:33:01 | 124 | 804,4500 |
| 17:33:01 | 100 | 804,3000 |
| 17:33:01 | 100 | 804,3100 |
| 17:32:02 | 100 | 804,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:40 | 100 | 804,8400 |
| 17:30:38 | 100 | 805,2850 |
| 17:30:24 | 100 | 805,2700 |
| 17:30:24 | 100 | 805,4600 |
| 17:30:24 | 207 | 805,4600 |
| 17:30:00 | 100 | 805,8700 |
| 17:29:25 | 100 | 806,0700 |
| 17:29:19 | 100 | 806,0700 |
| 17:29:19 | 100 | 805,9650 |
| 17:29:19 | 300 | 805,9375 |
| 17:29:19 | 100 | 805,9025 |
| 17:29:19 | 100 | 805,8475 |
| 17:28:14 | 100 | 805,9850 |
| 17:28:10 | 100 | 805,7700 |
| 17:24:04 | 100 | 805,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login