McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:39 | 40 | 768,82 |
| 18:35:25 | 40 | 768,83 |
| 18:35:25 | 43 | 768,83 |
| 18:35:25 | 97 | 768,83 |
| 18:35:07 | 40 | 769,09 |
| 18:34:48 | 40 | 768,99 |
| 18:34:24 | 80 | 769,02 |
| 18:34:24 | 40 | 769,00 |
| 18:33:39 | 200 | 768,80 |
| 18:33:29 | 40 | 768,78 |
| 18:33:29 | 100 | 768,78 |
| 18:33:25 | 40 | 768,77 |
| 18:31:24 | 40 | 768,56 |
| 18:31:24 | 40 | 768,51 |
| 18:28:37 | 40 | 768,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:37 | 49 | 768,36 |
| 18:28:15 | 40 | 768,04 |
| 18:26:41 | 100 | 768,02 |
| 18:26:41 | 100 | 768,05 |
| 18:26:41 | 40 | 768,20 |
| 18:26:41 | 100 | 768,36 |
| 18:26:41 | 80 | 768,70 |
| 18:26:41 | 40 | 768,71 |
| 18:26:41 | 40 | 769,25 |
| 18:25:59 | 40 | 769,30 |
| 18:22:56 | 40 | 769,91 |
| 18:22:56 | 65 | 769,91 |
| 18:22:56 | 53 | 769,91 |
| 18:22:56 | 60 | 769,94 |
| 18:22:56 | 40 | 770,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:46 | 40 | 770,42 |
| 18:20:26 | 44 | 770,45 |
| 18:19:48 | 40 | 770,00 |
| 18:19:48 | 160 | 769,88 |
| 18:17:31 | 48 | 769,94 |
| 18:17:09 | 60 | 769,96 |
| 18:17:06 | 40 | 769,96 |
| 18:17:06 | 80 | 770,00 |
| 18:16:53 | 80 | 769,99 |
| 18:16:53 | 100 | 770,14 |
| 18:15:27 | 40 | 770,35 |
| 18:15:27 | 80 | 770,46 |
| 18:14:11 | 80 | 770,65 |
| 18:11:27 | 40 | 771,08 |
| 18:11:03 | 40 | 771,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login