MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:21 | - | 689,600 |
| 18:06:58 | - | 689,200 |
| 18:06:03 | - | 689,200 |
| 18:06:01 | - | 689,400 |
| 18:05:48 | - | 689,600 |
| 18:05:47 | - | 689,600 |
| 18:04:44 | - | 690,000 |
| 18:04:43 | - | 690,000 |
| 18:03:42 | - | 690,400 |
| 18:03:41 | - | 690,200 |
| 18:02:31 | - | 690,200 |
| 18:02:31 | - | 690,200 |
| 18:00:44 | - | 690,600 |
| 17:59:33 | - | 690,600 |
| 17:59:08 | - | 690,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:07 | - | 690,600 |
| 17:57:26 | - | 690,600 |
| 17:57:11 | - | 690,600 |
| 17:56:48 | - | 690,600 |
| 17:56:30 | - | 690,600 |
| 17:56:16 | - | 690,600 |
| 17:55:42 | - | 690,800 |
| 17:55:42 | - | 690,800 |
| 17:55:41 | - | 690,800 |
| 17:55:41 | - | 691,000 |
| 17:55:17 | - | 691,000 |
| 17:54:24 | - | 691,000 |
| 17:54:06 | - | 691,000 |
| 17:54:04 | - | 691,200 |
| 17:53:26 | - | 691,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:25 | - | 691,000 |
| 17:52:32 | - | 691,000 |
| 17:51:01 | - | 691,000 |
| 17:50:55 | - | 691,000 |
| 17:47:55 | - | 691,000 |
| 17:47:55 | - | 690,800 |
| 17:47:40 | - | 690,800 |
| 17:46:35 | - | 690,800 |
| 17:46:18 | - | 690,800 |
| 17:45:43 | - | 690,600 |
| 17:45:29 | - | 690,800 |
| 17:45:16 | - | 690,800 |
| 17:45:14 | - | 690,600 |
| 17:45:09 | - | 690,600 |
| 17:44:43 | - | 691,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login