MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:34 | 6 | 510,000 |
| 19:38:10 | 4 | 512,600 |
| 15:46:05 | 1 | 515,400 |
| 15:36:34 | 1 | 510,400 |
| 15:33:40 | 4 | 516,000 |
| 14:46:18 | 9 | 515,400 |
| 13:05:34 | 20 | 515,200 |
| 13.05.24 18:10:47 | 3 | 518,600 |
| 13.05.24 10:39:46 | 3 | 521,400 |
| 13.05.24 10:39:20 | 10 | 521,600 |
| 13.05.24 09:49:55 | 20 | 522,000 |
| 13.05.24 09:37:59 | 15 | 522,000 |
| 13.05.24 08:53:01 | 20 | 521,400 |
| 13.05.24 08:09:22 | 2 | 521,400 |
| 13.05.24 08:03:57 | 5 | 521,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:30:13 | 15 | 519,400 |
| 10.05.24 14:32:40 | 20 | 518,400 |
| 10.05.24 14:32:32 | 6 | 518,400 |
| 10.05.24 14:08:14 | 6 | 518,200 |
| 10.05.24 14:08:07 | 7 | 518,200 |
| 10.05.24 13:14:29 | 2 | 518,600 |
| 10.05.24 12:29:23 | 3 | 518,600 |
| 09.05.24 13:40:07 | 10 | 507,200 |
| 09.05.24 09:30:29 | 3 | 505,200 |
| 08.05.24 21:43:18 | 29 | 503,600 |
| 08.05.24 16:07:52 | 1 | 514,800 |
| 08.05.24 15:30:53 | 2 | 516,800 |
| 08.05.24 15:29:26 | 3 | 508,600 |
| 08.05.24 11:25:51 | 4 | 503,600 |
| 08.05.24 10:20:59 | 2 | 504,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:50:56 | 5 | 503,000 |
| 08.05.24 09:26:12 | 2 | 501,000 |
| 07.05.24 19:06:28 | 9 | 501,200 |
| 07.05.24 18:25:44 | 5 | 502,600 |
| 07.05.24 17:23:50 | 1 | 497,900 |
| 07.05.24 17:23:25 | 1 | 497,900 |
| 07.05.24 15:47:40 | 1 | 495,000 |
| 07.05.24 15:37:51 | 1 | 498,700 |
| 07.05.24 14:37:54 | 2 | 497,700 |
| 07.05.24 10:48:18 | 13 | 498,500 |
| 07.05.24 10:09:23 | 9 | 496,700 |
| 07.05.24 09:30:23 | 1 | 497,000 |
| 07.05.24 08:51:29 | 11 | 497,400 |
| 07.05.24 08:46:25 | 1 | 497,300 |
| 06.05.24 19:15:32 | 6 | 495,800 |