MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:57:32 | 4 | 649,200 |
02.10.25 16:59:39 | 2 | 650,200 |
02.10.25 16:21:45 | 2 | 649,600 |
02.10.25 16:12:00 | 7 | 651,400 |
02.10.25 14:30:38 | 2 | 654,400 |
02.10.25 13:51:04 | 5 | 654,000 |
02.10.25 13:19:45 | 5 | 654,000 |
02.10.25 11:25:46 | 1 | 650,200 |
02.10.25 07:32:16 | 1 | 651,200 |
02.10.25 07:30:15 | 10 | 654,400 |
01.10.25 21:58:27 | 6 | 654,000 |
01.10.25 21:56:57 | 1 | 653,600 |
01.10.25 21:10:12 | 3 | 654,200 |
01.10.25 21:04:06 | 1 | 654,200 |
01.10.25 19:59:58 | 2 | 656,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:10:59 | 3 | 655,000 |
01.10.25 17:11:39 | 2 | 657,000 |
01.10.25 17:03:20 | 2 | 655,600 |
01.10.25 16:29:40 | 7 | 656,600 |
01.10.25 15:43:27 | 4 | 654,800 |
01.10.25 15:38:18 | 2 | 653,200 |
01.10.25 14:32:12 | 16 | 654,600 |
01.10.25 14:25:29 | 2 | 653,000 |
01.10.25 14:25:15 | 16 | 653,000 |
01.10.25 14:25:11 | 16 | 653,000 |
01.10.25 14:24:45 | 16 | 653,000 |
01.10.25 12:23:51 | 1 | 657,000 |
01.10.25 12:08:34 | 1 | 656,400 |
01.10.25 09:30:38 | 1 | 654,200 |
01.10.25 09:30:24 | 1 | 654,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:53:27 | 3 | 657,400 |
30.09.25 19:51:15 | 5 | 657,400 |
30.09.25 19:21:57 | 5 | 657,600 |
30.09.25 18:44:04 | 20 | 656,600 |
30.09.25 18:30:02 | 2 | 655,800 |
30.09.25 18:24:45 | 5 | 654,800 |
30.09.25 18:14:46 | 2 | 654,600 |
30.09.25 18:04:43 | 45 | 654,200 |
30.09.25 17:47:42 | 30 | 654,200 |
30.09.25 16:41:01 | 5 | 653,600 |
30.09.25 14:29:02 | 1 | 648,400 |
30.09.25 13:08:27 | 3 | 649,200 |
29.09.25 18:37:05 | 3 | 648,000 |
29.09.25 17:48:26 | 1 | 652,200 |
29.09.25 15:33:09 | 1 | 641,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login