MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:41 | 6 | 695,600 |
| 16:26:56 | 4 | 691,800 |
| 16:05:38 | 8 | 693,400 |
| 15:49:48 | 2 | 691,800 |
| 11:06:52 | 7 | 686,400 |
| 10:06:20 | 2 | 684,800 |
| 09:30:12 | 1 | 682,800 |
| 23.10.25 21:39:57 | 1 | 686,400 |
| 23.10.25 20:00:23 | 2 | 689,400 |
| 23.10.25 17:44:02 | 2 | 686,400 |
| 23.10.25 15:52:47 | 2 | 678,400 |
| 23.10.25 15:47:15 | 1 | 681,000 |
| 23.10.25 15:38:14 | 1 | 686,200 |
| 23.10.25 10:55:30 | 1 | 688,200 |
| 23.10.25 09:32:32 | 1 | 688,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:22:32 | 8 | 683,000 |
| 22.10.25 17:22:30 | 8 | 682,800 |
| 22.10.25 17:22:28 | 8 | 682,800 |
| 22.10.25 17:22:24 | 8 | 682,800 |
| 22.10.25 17:22:23 | 8 | 682,800 |
| 22.10.25 17:22:22 | 8 | 682,800 |
| 22.10.25 17:22:22 | 8 | 682,800 |
| 22.10.25 17:22:21 | 8 | 682,800 |
| 22.10.25 17:22:20 | 8 | 682,800 |
| 22.10.25 17:22:15 | 8 | 682,800 |
| 22.10.25 17:21:54 | 8 | 682,800 |
| 22.10.25 15:33:48 | 2 | 682,800 |
| 22.10.25 15:33:29 | 8 | 682,800 |
| 22.10.25 15:07:30 | 10 | 681,800 |
| 22.10.25 12:41:01 | 2 | 680,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:00:57 | 3 | 679,800 |
| 21.10.25 18:13:02 | 3 | 675,800 |
| 21.10.25 17:53:59 | 1 | 676,800 |
| 21.10.25 16:04:37 | 1 | 677,000 |
| 21.10.25 15:46:02 | 1 | 679,800 |
| 21.10.25 15:36:36 | 1 | 674,400 |
| 21.10.25 10:08:40 | 2 | 678,400 |
| 21.10.25 09:42:58 | 1 | 678,400 |
| 20.10.25 17:34:29 | 5 | 675,400 |
| 20.10.25 13:32:45 | 68 | 677,600 |
| 20.10.25 08:44:42 | 4 | 675,600 |
| 17.10.25 21:46:59 | 2 | 676,800 |
| 17.10.25 21:40:21 | 2 | 677,400 |
| 17.10.25 21:27:50 | 1 | 680,200 |
| 17.10.25 20:38:38 | 2 | 678,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login