MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:38:16 | 1 | 617,800 |
| 09.06.25 15:36:39 | 6 | 610,600 |
| 09.06.25 15:36:39 | 10 | 610,600 |
| 09.06.25 15:33:01 | 5 | 617,200 |
| 09.06.25 15:09:23 | 17 | 625,000 |
| 09.06.25 09:31:27 | 1 | 624,800 |
| 06.06.25 14:44:04 | 4 | 626,600 |
| 06.06.25 14:43:38 | 14 | 627,000 |
| 06.06.25 14:39:38 | 14 | 627,200 |
| 06.06.25 14:36:50 | 14 | 626,800 |
| 06.06.25 14:32:24 | 3 | 629,400 |
| 06.06.25 12:09:24 | 7 | 627,000 |
| 06.06.25 07:31:59 | 1 | 622,800 |
| 05.06.25 20:51:51 | 1 | 623,800 |
| 05.06.25 16:58:07 | 4 | 620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:04:03 | 26 | 620,800 |
| 05.06.25 12:07:15 | 1 | 623,200 |
| 05.06.25 07:30:08 | 6 | 619,600 |
| 04.06.25 21:18:28 | 1 | 625,400 |
| 04.06.25 15:48:11 | 5 | 622,800 |
| 04.06.25 15:04:44 | 6 | 628,400 |
| 04.06.25 12:31:12 | 4 | 629,000 |
| 04.06.25 12:20:44 | 1 | 628,800 |
| 04.06.25 10:15:08 | 1 | 627,800 |
| 04.06.25 07:30:13 | 2 | 630,000 |
| 03.06.25 13:42:05 | 10 | 634,200 |
| 03.06.25 12:03:32 | 2 | 631,400 |
| 03.06.25 09:31:34 | 3 | 627,200 |
| 02.06.25 20:33:13 | 2 | 627,600 |
| 02.06.25 17:08:22 | 20 | 628,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:51:47 | 8 | 631,200 |
| 02.06.25 15:47:48 | 1 | 630,200 |
| 02.06.25 15:38:20 | 1 | 631,800 |
| 02.06.25 14:55:55 | 4 | 627,000 |
| 02.06.25 12:07:13 | 1 | 628,800 |
| 02.06.25 11:06:43 | 3 | 628,200 |
| 02.06.25 10:15:36 | 4 | 626,200 |
| 02.06.25 09:31:38 | 2 | 628,000 |
| 02.06.25 08:34:11 | 20 | 629,200 |
| 30.05.25 19:42:58 | 5 | 635,400 |
| 30.05.25 17:51:32 | 12 | 634,600 |
| 30.05.25 17:31:03 | 5 | 635,200 |
| 30.05.25 17:04:42 | 8 | 633,600 |
| 30.05.25 15:28:14 | 16 | 627,600 |
| 30.05.25 14:19:41 | 2 | 628,800 |