MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:24 | 0 | 686,000 |
| 23.10.25 22:14:30 | 0 | 686,000 |
| 23.10.25 21:44:04 | 0 | 686,400 |
| 23.10.25 21:14:21 | 0 | 687,600 |
| 23.10.25 20:43:46 | 0 | 688,600 |
| 23.10.25 20:13:38 | 0 | 688,600 |
| 23.10.25 19:44:01 | 0 | 688,600 |
| 23.10.25 19:38:52 | 5 | 688,600 |
| 23.10.25 19:14:25 | 0 | 686,200 |
| 23.10.25 18:44:11 | 0 | 686,200 |
| 23.10.25 18:14:15 | 0 | 686,200 |
| 23.10.25 17:44:10 | 0 | 686,200 |
| 23.10.25 17:32:17 | 1 | 688,200 |
| 23.10.25 17:14:14 | 0 | 684,600 |
| 23.10.25 16:43:07 | 0 | 683,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:14:08 | 0 | 683,600 |
| 23.10.25 15:43:05 | 0 | 684,200 |
| 23.10.25 15:14:27 | 0 | 684,200 |
| 23.10.25 14:44:13 | 0 | 684,200 |
| 23.10.25 14:13:38 | 0 | 684,200 |
| 23.10.25 13:43:26 | 0 | 684,200 |
| 23.10.25 13:14:17 | 0 | 684,200 |
| 23.10.25 12:44:18 | 0 | 684,200 |
| 23.10.25 12:13:46 | 0 | 684,200 |
| 23.10.25 11:43:49 | 0 | 684,200 |
| 23.10.25 11:13:03 | 0 | 684,200 |
| 23.10.25 10:43:55 | 0 | 684,200 |
| 23.10.25 10:13:05 | 0 | 684,200 |
| 23.10.25 09:43:14 | 0 | 684,200 |
| 23.10.25 09:13:17 | 0 | 684,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:43:11 | 0 | 684,200 |
| 23.10.25 07:30:39 | 0 | 683,600 |
| 22.10.25 22:43:39 | 0 | 688,800 |
| 22.10.25 22:14:10 | 0 | 688,800 |
| 22.10.25 22:01:38 | 20 | 688,800 |
| 22.10.25 21:43:42 | 0 | 687,000 |
| 22.10.25 21:32:34 | 2 | 687,000 |
| 22.10.25 21:13:01 | 0 | 684,400 |
| 22.10.25 21:01:17 | 1 | 684,400 |
| 22.10.25 20:43:03 | 0 | 681,200 |
| 22.10.25 20:13:20 | 0 | 680,400 |
| 22.10.25 19:43:44 | 0 | 679,400 |
| 22.10.25 19:29:45 | 1 | 679,400 |
| 22.10.25 19:20:29 | 1 | 681,400 |
| 22.10.25 19:14:16 | 0 | 682,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login