MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:54 | 0 | 619,400 |
18:13:29 | 0 | 619,400 |
18:06:07 | 2 | 619,400 |
18:00:24 | 1 | 619,600 |
17:49:18 | 8 | 619,800 |
17:44:19 | 0 | 616,600 |
17:15:56 | 38 | 616,200 |
17:15:35 | 1 | 615,600 |
17:13:06 | 0 | 616,000 |
16:43:08 | 0 | 617,200 |
16:35:41 | 5 | 617,000 |
16:17:45 | 1 | 619,000 |
16:13:30 | 0 | 619,800 |
16:08:56 | 1 | 621,000 |
15:43:02 | 0 | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:26 | 0 | 620,600 |
14:43:14 | 0 | 620,600 |
14:13:34 | 0 | 620,600 |
13:43:30 | 0 | 620,600 |
13:13:22 | 0 | 620,600 |
12:43:14 | 0 | 620,600 |
12:14:20 | 0 | 620,600 |
11:44:14 | 0 | 620,600 |
11:14:13 | 0 | 620,600 |
10:44:20 | 0 | 620,600 |
10:13:59 | 0 | 620,600 |
09:43:08 | 0 | 620,600 |
09:13:04 | 0 | 620,600 |
08:43:14 | 0 | 621,200 |
08:24:51 | 1 | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:02 | 0 | 618,000 |
27.06.25 22:43:03 | 0 | 620,000 |
27.06.25 22:13:38 | 0 | 620,000 |
27.06.25 21:43:30 | 0 | 620,000 |
27.06.25 21:14:06 | 0 | 621,800 |
27.06.25 20:43:49 | 0 | 624,200 |
27.06.25 20:16:07 | 2 | 624,200 |
27.06.25 20:13:11 | 0 | 624,200 |
27.06.25 19:43:27 | 0 | 624,200 |
27.06.25 19:13:45 | 0 | 624,200 |
27.06.25 18:43:01 | 0 | 624,200 |
27.06.25 18:13:13 | 0 | 623,000 |
27.06.25 17:44:03 | 0 | 620,800 |
27.06.25 17:14:10 | 0 | 620,800 |
27.06.25 17:13:44 | 20 | 621,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login