MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 649,000 |
22:13:51 | 0 | 649,000 |
21:58:51 | 3 | 649,000 |
21:44:27 | 0 | 649,000 |
21:14:04 | 0 | 649,000 |
20:44:09 | 0 | 649,000 |
20:13:02 | 0 | 649,200 |
19:43:22 | 0 | 649,000 |
19:13:38 | 0 | 649,000 |
18:43:50 | 0 | 650,800 |
18:14:04 | 0 | 650,800 |
17:43:46 | 0 | 650,400 |
17:13:57 | 0 | 649,000 |
16:43:54 | 0 | 649,000 |
16:13:40 | 0 | 648,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 0 | 644,000 |
15:31:01 | 1 | 641,000 |
15:14:05 | 0 | 652,200 |
14:43:37 | 0 | 652,200 |
14:13:48 | 0 | 651,400 |
14:00:00 | 9 | 651,200 |
13:44:15 | 0 | 651,400 |
13:14:19 | 0 | 651,400 |
12:47:51 | 3 | 650,800 |
12:43:49 | 0 | 651,000 |
12:14:08 | 0 | 651,000 |
11:43:51 | 0 | 651,000 |
11:14:08 | 0 | 651,000 |
10:44:23 | 0 | 651,000 |
10:14:29 | 0 | 651,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:28 | 0 | 651,000 |
09:14:22 | 0 | 651,000 |
08:43:26 | 0 | 651,000 |
07:30:24 | 0 | 650,600 |
01.10.25 22:43:29 | 0 | 654,000 |
01.10.25 22:13:15 | 0 | 654,000 |
01.10.25 21:43:05 | 0 | 654,000 |
01.10.25 21:13:00 | 0 | 654,000 |
01.10.25 20:43:03 | 0 | 654,000 |
01.10.25 20:14:15 | 0 | 654,000 |
01.10.25 19:43:46 | 0 | 654,000 |
01.10.25 19:13:21 | 0 | 653,400 |
01.10.25 19:05:58 | 1 | 653,400 |
01.10.25 18:48:53 | 1 | 656,400 |
01.10.25 18:44:00 | 0 | 656,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login