MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:00 | 0 | 508,200 |
26.04.24 21:39:37 | 2 | 508,200 |
26.04.24 21:14:11 | 0 | 507,800 |
26.04.24 20:43:10 | 0 | 507,800 |
26.04.24 20:13:07 | 0 | 507,600 |
26.04.24 19:43:35 | 0 | 507,200 |
26.04.24 19:13:54 | 0 | 505,400 |
26.04.24 18:44:15 | 0 | 504,800 |
26.04.24 18:22:46 | 2 | 504,200 |
26.04.24 18:14:21 | 0 | 505,000 |
26.04.24 17:43:55 | 0 | 505,000 |
26.04.24 17:13:37 | 0 | 504,600 |
26.04.24 16:43:00 | 0 | 503,600 |
26.04.24 16:13:08 | 0 | 502,800 |
26.04.24 15:43:50 | 0 | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:37 | 0 | 504,200 |
26.04.24 14:44:06 | 0 | 504,200 |
26.04.24 14:13:01 | 0 | 504,200 |
26.04.24 13:43:02 | 0 | 504,200 |
26.04.24 13:13:08 | 0 | 504,200 |
26.04.24 12:43:10 | 0 | 504,200 |
26.04.24 12:13:44 | 0 | 504,200 |
26.04.24 11:43:24 | 0 | 504,200 |
26.04.24 11:13:22 | 0 | 504,200 |
26.04.24 10:43:45 | 0 | 504,400 |
26.04.24 10:14:00 | 0 | 504,600 |
26.04.24 09:44:01 | 0 | 504,600 |
26.04.24 09:14:17 | 0 | 504,600 |
26.04.24 08:27:16 | 3 | 505,400 |
26.04.24 08:00:26 | 0 | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:00 | 0 | 502,600 |
25.04.24 21:13:21 | 0 | 502,600 |
25.04.24 20:44:00 | 0 | 503,400 |
25.04.24 20:14:07 | 0 | 504,600 |
25.04.24 20:13:55 | 6 | 504,600 |
25.04.24 19:44:13 | 0 | 504,200 |
25.04.24 19:13:26 | 0 | 504,200 |
25.04.24 18:43:58 | 0 | 504,200 |
25.04.24 18:14:21 | 0 | 504,200 |
25.04.24 17:44:15 | 0 | 503,000 |
25.04.24 17:14:07 | 0 | 502,000 |
25.04.24 16:44:21 | 0 | 502,000 |
25.04.24 16:14:00 | 0 | 502,400 |
25.04.24 15:44:11 | 0 | 504,800 |
25.04.24 15:39:32 | 1 | 504,800 |