MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 513,000 |
13.05.24 20:19:20 | 0 | 515,000 |
13.05.24 19:10:52 | 2 | 516,400 |
13.05.24 16:21:47 | 0 | 518,600 |
13.05.24 11:44:01 | 0 | 520,400 |
13.05.24 08:05:48 | 0 | 519,000 |
10.05.24 14:24:20 | 30 | 518,600 |
10.05.24 08:02:28 | 0 | 515,800 |
09.05.24 13:39:11 | 2 | 507,000 |
09.05.24 08:03:23 | 0 | 505,200 |
08.05.24 21:32:36 | 0 | 502,600 |
08.05.24 16:57:27 | 0 | 513,600 |
08.05.24 08:06:54 | 0 | 500,000 |
07.05.24 08:01:31 | 0 | 494,300 |
06.05.24 19:02:39 | 0 | 493,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:07:05 | 0 | 490,800 |
03.05.24 16:42:33 | 0 | 484,600 |
03.05.24 16:39:44 | 0 | 483,800 |
03.05.24 15:38:54 | 0 | 486,300 |
03.05.24 15:35:44 | 0 | 486,700 |
03.05.24 13:46:28 | 5 | 496,000 |
03.05.24 11:42:39 | 0 | 488,000 |
03.05.24 08:01:03 | 0 | 495,800 |
02.05.24 15:32:12 | 0 | 492,500 |
02.05.24 14:24:24 | 0 | 495,200 |
02.05.24 08:14:53 | 0 | 494,100 |
30.04.24 21:54:19 | 0 | 501,200 |
30.04.24 21:45:08 | 0 | 499,700 |
30.04.24 21:17:28 | 0 | 501,200 |
30.04.24 20:08:04 | 0 | 501,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:53:17 | 0 | 503,200 |
30.04.24 17:17:36 | 0 | 500,600 |
30.04.24 15:31:23 | 0 | 499,200 |
30.04.24 13:23:16 | 0 | 498,200 |
30.04.24 13:09:27 | 0 | 498,200 |
30.04.24 08:01:37 | 0 | 500,200 |
29.04.24 21:05:38 | 0 | 500,200 |
29.04.24 20:23:40 | 0 | 500,600 |
29.04.24 19:43:14 | 0 | 500,600 |
29.04.24 18:15:02 | 0 | 501,400 |
29.04.24 17:27:09 | 0 | 501,000 |
29.04.24 16:56:04 | 0 | 502,400 |
29.04.24 13:04:54 | 0 | 507,200 |
29.04.24 11:28:45 | 0 | 507,200 |
29.04.24 08:04:51 | 0 | 506,800 |