MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:39 | 0 | 704,400 |
| 13:17:02 | 0 | 704,800 |
| 13:02:10 | 0 | 706,200 |
| 12:46:32 | 0 | 705,600 |
| 12:32:14 | 0 | 705,800 |
| 12:17:04 | 0 | 705,600 |
| 12:02:14 | 0 | 706,200 |
| 11:47:00 | 0 | 706,600 |
| 11:32:04 | 0 | 705,400 |
| 11:16:57 | 0 | 705,200 |
| 11:02:09 | 0 | 705,200 |
| 10:46:38 | 0 | 705,200 |
| 10:31:54 | 0 | 705,400 |
| 10:16:42 | 0 | 703,600 |
| 10:02:03 | 0 | 703,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:35 | 0 | 704,000 |
| 09:31:53 | 0 | 704,000 |
| 09:14:49 | 0 | 702,000 |
| 09:05:51 | 0 | 703,800 |
| 08:55:32 | 0 | 702,000 |
| 08:46:38 | 0 | 702,000 |
| 08:31:37 | 0 | 702,000 |
| 08:16:42 | 0 | 702,000 |
| 08:03:38 | 0 | 701,000 |
| 07:56:51 | 48 | 703,200 |
| 07:56:40 | 48 | 703,600 |
| 07:53:21 | 0 | 705,000 |
| 07:37:20 | 0 | 704,800 |
| 07:32:20 | 0 | 705,400 |
| 27.04.26 21:55:43 | 0 | 704,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:46:32 | 0 | 704,000 |
| 27.04.26 21:31:54 | 0 | 701,200 |
| 27.04.26 21:16:51 | 0 | 701,600 |
| 27.04.26 21:02:08 | 0 | 702,000 |
| 27.04.26 20:46:53 | 0 | 702,200 |
| 27.04.26 20:31:28 | 0 | 702,000 |
| 27.04.26 20:16:52 | 0 | 702,000 |
| 27.04.26 20:01:46 | 0 | 701,400 |
| 27.04.26 19:46:58 | 0 | 702,600 |
| 27.04.26 19:32:10 | 0 | 701,800 |
| 27.04.26 19:16:57 | 0 | 702,000 |
| 27.04.26 19:02:16 | 0 | 702,600 |
| 27.04.26 18:46:52 | 0 | 703,400 |
| 27.04.26 18:31:56 | 0 | 704,600 |
| 27.04.26 18:17:16 | 0 | 704,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login