MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:13 | 13 | 692,6000 |
| 08:23:34 | 0 | 682,2000 |
| 23.10.25 13:55:47 | 22 | 687,8000 |
| 23.10.25 08:22:42 | 0 | 684,4000 |
| 22.10.25 17:05:43 | 5 | 685,0000 |
| 22.10.25 08:18:25 | 0 | 676,6000 |
| 21.10.25 08:17:00 | 0 | 675,6000 |
| 21.10.25 08:16:51 | 0 | 675,8000 |
| 20.10.25 12:05:08 | 2 | 676,4000 |
| 20.10.25 08:15:28 | 0 | 672,8000 |
| 17.10.25 15:42:00 | 9 | 667,2000 |
| 17.10.25 11:21:43 | 4 | 657,4000 |
| 17.10.25 08:19:51 | 0 | 657,8000 |
| 16.10.25 12:08:32 | 5 | 681,8000 |
| 16.10.25 08:36:36 | 0 | 678,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:37:11 | 0 | 672,2000 |
| 14.10.25 08:44:27 | 0 | 661,0000 |
| 13.10.25 11:02:50 | 9 | 661,4000 |
| 13.10.25 10:09:48 | 9 | 664,4000 |
| 13.10.25 10:04:25 | 9 | 664,4000 |
| 13.10.25 08:28:14 | 0 | 661,6000 |
| 10.10.25 10:52:45 | 10 | 656,6000 |
| 10.10.25 08:03:49 | 0 | 653,8000 |
| 09.10.25 08:03:37 | 0 | 647,8000 |
| 08.10.25 08:06:30 | 0 | 644,2000 |
| 07.10.25 08:05:46 | 0 | 632,0000 |
| 06.10.25 11:51:17 | 1 | 635,8000 |
| 06.10.25 11:17:46 | 2 | 635,2000 |
| 06.10.25 09:01:12 | 4 | 633,4000 |
| 06.10.25 08:11:38 | 0 | 629,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:21 | 0 | 646,4000 |
| 02.10.25 08:51:01 | 0 | 649,8000 |
| 01.10.25 12:57:18 | 3 | 655,4000 |
| 01.10.25 08:37:54 | 0 | 653,2000 |
| 30.09.25 08:40:01 | 0 | 647,4000 |
| 29.09.25 13:22:18 | 8 | 652,6000 |
| 29.09.25 13:05:15 | 1 | 652,4000 |
| 29.09.25 09:17:38 | 18 | 647,8000 |
| 29.09.25 08:24:03 | 0 | 647,8000 |
| 26.09.25 09:03:57 | 0 | 629,0000 |
| 25.09.25 09:10:20 | 0 | 645,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login