MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:09:55 | 0 | 518,6000 |
10.05.24 15:29:53 | 7 | 526,0000 |
10.05.24 14:32:32 | 47 | 526,6000 |
10.05.24 14:08:14 | 6 | 526,6000 |
10.05.24 08:20:17 | 0 | 514,0000 |
09.05.24 08:13:56 | 0 | 504,2000 |
08.05.24 08:13:15 | 0 | 500,0000 |
07.05.24 15:34:59 | 82 | 496,5000 |
07.05.24 14:45:07 | 31 | 496,8000 |
07.05.24 10:42:00 | 15 | 496,7000 |
07.05.24 08:05:18 | 0 | 494,5000 |
06.05.24 08:04:51 | 3 | 492,9000 |
03.05.24 09:06:58 | 0 | 488,0000 |
02.05.24 09:08:19 | 0 | 495,5000 |
30.04.24 09:03:12 | 0 | 500,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:37:49 | 33 | 510,0000 |
29.04.24 08:37:35 | 12 | 508,6000 |
26.04.24 09:05:01 | 0 | 503,8000 |
25.04.24 09:02:46 | 0 | 497,1000 |
24.04.24 09:05:28 | 0 | 496,9000 |
23.04.24 08:11:43 | 0 | 493,8000 |
22.04.24 18:37:19 | 10 | 499,6000 |
22.04.24 14:20:09 | 15 | 482,1000 |
22.04.24 14:09:20 | 15 | 483,7000 |
22.04.24 12:44:36 | 25 | 495,6000 |
22.04.24 09:03:37 | 0 | 492,2000 |
19.04.24 12:14:04 | 2 | 487,5000 |
19.04.24 09:52:41 | 0 | 484,6000 |
18.04.24 08:42:20 | 0 | 492,0000 |
17.04.24 08:22:19 | 0 | 496,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:19:33 | 0 | 491,1000 |
15.04.24 09:38:19 | 0 | 490,4000 |