MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:05 | - | 628,000 |
22:54:59 | - | 629,600 |
22:51:04 | - | 628,000 |
22:45:17 | - | 627,200 |
22:35:42 | - | 627,600 |
22:35:42 | - | 627,600 |
22:35:42 | - | 627,600 |
22:35:42 | - | 627,600 |
22:35:42 | - | 627,600 |
22:35:42 | - | 627,600 |
22:17:45 | - | 627,800 |
22:00:32 | - | 628,000 |
22:00:03 | - | 629,600 |
21:59:44 | - | 630,400 |
21:59:24 | - | 630,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | - | 630,000 |
21:59:08 | - | 629,800 |
21:58:51 | - | 629,800 |
21:58:46 | - | 630,200 |
21:58:46 | - | 630,200 |
21:58:46 | - | 630,200 |
21:58:46 | - | 630,200 |
21:58:46 | - | 630,200 |
21:58:46 | - | 630,200 |
21:58:44 | - | 630,200 |
21:58:44 | - | 630,200 |
21:58:31 | - | 630,200 |
21:58:02 | - | 630,200 |
21:57:37 | - | 630,000 |
21:57:36 | - | 629,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | - | 629,800 |
21:57:20 | - | 629,600 |
21:57:16 | - | 630,000 |
21:57:12 | - | 629,800 |
21:57:11 | - | 629,800 |
21:57:03 | - | 629,600 |
21:57:00 | - | 629,600 |
21:57:00 | - | 629,600 |
21:56:54 | - | 629,600 |
21:56:52 | - | 629,600 |
21:56:46 | - | 630,000 |
21:56:21 | - | 629,800 |
21:56:10 | - | 629,800 |
21:56:03 | - | 630,000 |
21:55:51 | - | 629,600 |