MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:30 | - | 817,500 |
| 09:46:16 | - | 817,700 |
| 09:45:02 | - | 817,800 |
| 09:44:38 | - | 817,700 |
| 09:44:30 | - | 817,800 |
| 09:44:23 | - | 817,700 |
| 09:43:06 | - | 817,800 |
| 09:42:22 | - | 818,000 |
| 09:41:35 | - | 818,200 |
| 09:40:56 | - | 818,000 |
| 09:40:28 | - | 818,200 |
| 09:39:12 | - | 818,000 |
| 09:38:58 | - | 817,800 |
| 09:38:44 | - | 817,800 |
| 09:38:32 | - | 817,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:28 | - | 817,400 |
| 09:38:17 | - | 817,600 |
| 09:37:56 | - | 817,400 |
| 09:37:43 | - | 817,600 |
| 09:37:24 | - | 817,400 |
| 09:37:21 | - | 817,600 |
| 09:36:52 | - | 817,500 |
| 09:36:35 | - | 817,300 |
| 09:36:09 | - | 817,500 |
| 09:35:39 | - | 817,600 |
| 09:35:16 | - | 817,800 |
| 09:34:59 | - | 817,800 |
| 09:34:40 | - | 818,000 |
| 09:34:05 | - | 818,200 |
| 09:34:01 | - | 818,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:10 | - | 818,200 |
| 09:33:04 | - | 818,000 |
| 09:32:58 | - | 818,200 |
| 09:32:09 | - | 818,000 |
| 09:31:57 | - | 817,800 |
| 09:31:40 | - | 818,000 |
| 09:31:33 | - | 818,000 |
| 09:31:13 | - | 817,800 |
| 09:31:11 | - | 818,000 |
| 09:30:41 | - | 818,100 |
| 09:30:30 | - | 818,300 |
| 09:30:04 | - | 818,300 |
| 09:29:54 | - | 818,400 |
| 09:29:02 | - | 818,400 |
| 09:28:40 | - | 818,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login