MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:41:53 | - | 620,000 |
23.05.25 14:41:14 | - | 620,600 |
23.05.25 14:40:19 | - | 620,000 |
23.05.25 14:40:00 | - | 620,400 |
23.05.25 14:39:47 | - | 620,200 |
23.05.25 14:39:17 | - | 620,600 |
23.05.25 14:38:56 | - | 620,400 |
23.05.25 14:38:04 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:37:35 | - | 620,600 |
23.05.25 14:37:07 | - | 620,200 |
23.05.25 14:36:50 | - | 620,200 |
23.05.25 14:36:50 | - | 620,200 |
23.05.25 14:36:50 | - | 620,200 |
23.05.25 14:36:17 | - | 620,800 |
23.05.25 14:35:54 | - | 620,800 |
23.05.25 14:35:54 | - | 620,800 |
23.05.25 14:35:54 | - | 620,800 |
23.05.25 14:34:58 | - | 620,400 |
23.05.25 14:34:45 | - | 620,400 |
23.05.25 14:34:40 | - | 620,600 |
23.05.25 14:34:33 | - | 620,400 |
23.05.25 14:34:11 | - | 620,400 |
23.05.25 14:33:45 | - | 620,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:32:57 | - | 620,600 |
23.05.25 14:32:49 | - | 620,600 |
23.05.25 14:32:09 | - | 620,400 |
23.05.25 14:31:49 | - | 620,200 |
23.05.25 14:31:27 | - | 621,200 |
23.05.25 14:31:05 | - | 621,000 |
23.05.25 14:30:51 | - | 621,000 |
23.05.25 14:30:37 | - | 620,800 |
23.05.25 14:30:25 | - | 620,800 |
23.05.25 14:30:01 | - | 621,000 |
23.05.25 14:29:35 | - | 621,000 |
23.05.25 14:29:08 | - | 620,800 |
23.05.25 14:28:26 | - | 620,800 |
23.05.25 14:28:00 | - | 620,400 |
23.05.25 14:27:53 | - | 620,200 |