MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:25:51 | - | 629,000 |
23.05.25 16:25:23 | - | 628,400 |
23.05.25 16:24:41 | - | 628,200 |
23.05.25 16:24:05 | - | 628,800 |
23.05.25 16:23:38 | - | 628,800 |
23.05.25 16:22:57 | - | 628,800 |
23.05.25 16:22:29 | - | 628,800 |
23.05.25 16:21:52 | - | 629,000 |
23.05.25 16:21:48 | - | 629,000 |
23.05.25 16:21:21 | - | 629,000 |
23.05.25 16:20:57 | - | 629,000 |
23.05.25 16:19:41 | - | 629,000 |
23.05.25 16:19:24 | - | 629,200 |
23.05.25 16:18:08 | - | 629,000 |
23.05.25 16:17:16 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:16:20 | - | 629,000 |
23.05.25 16:16:03 | - | 629,000 |
23.05.25 16:15:08 | - | 629,200 |
23.05.25 16:14:16 | - | 629,200 |
23.05.25 16:14:02 | - | 629,200 |
23.05.25 16:13:27 | - | 629,000 |
23.05.25 16:13:01 | - | 629,000 |
23.05.25 16:12:18 | - | 628,200 |
23.05.25 16:11:26 | - | 627,600 |
23.05.25 16:11:13 | - | 627,600 |
23.05.25 16:10:41 | - | 627,800 |
23.05.25 16:10:05 | - | 627,600 |
23.05.25 16:09:29 | - | 627,600 |
23.05.25 16:09:17 | - | 627,600 |
23.05.25 16:08:40 | - | 627,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:08:40 | - | 627,600 |
23.05.25 16:08:40 | - | 627,600 |
23.05.25 16:08:40 | - | 627,600 |
23.05.25 16:08:40 | - | 627,600 |
23.05.25 16:08:40 | - | 627,600 |
23.05.25 16:08:40 | - | 627,600 |
23.05.25 16:07:56 | - | 628,800 |
23.05.25 16:07:19 | - | 628,600 |
23.05.25 16:06:53 | - | 627,800 |
23.05.25 16:06:46 | - | 628,000 |
23.05.25 16:06:08 | - | 627,800 |
23.05.25 16:05:43 | - | 628,000 |
23.05.25 16:04:57 | - | 628,200 |
23.05.25 16:04:22 | - | 628,000 |
23.05.25 16:03:41 | - | 628,200 |